タイタンFX ライブレート

銘柄BidAskスプレッドOpenHighLow前日比(Bid)
AUDCAD---0.86690.868420.86593NaN (NaN%)
AUDCHF---0.5830.584480.58233NaN (NaN%)
AUDJPY---95.42295.64795.382NaN (NaN%)
AUDNZD---1.078941.081541.07894NaN (NaN%)
AUDSGD---0.878770.880120.87789NaN (NaN%)
AUDUSD---0.644010.644450.6436NaN (NaN%)
CADCHF---0.670860.67310.67083NaN (NaN%)
CADJPY---109.906110.156109.819NaN (NaN%)
CHFJPY---163.498163.654163.352NaN (NaN%)
CHFSGD---1.504841.506671.50395NaN (NaN%)
CNHJPY---20.28520.3220.285NaN (NaN%)
EURAUD---1.652071.653941.65064NaN (NaN%)
EURCAD---1.434511.435621.43284NaN (NaN%)
EURCHF---0.964620.966190.96444NaN (NaN%)
EURCZK---24.3562524.4295524.35625NaN (NaN%)
EURGBP---0.867930.869940.86781NaN (NaN%)
EURJPY---157.902158.12157.757NaN (NaN%)
EURNOK---11.4146311.4541311.41463NaN (NaN%)
EURNZD---1.785451.788181.78395NaN (NaN%)
EURPLN---4.567544.606094.56684NaN (NaN%)
EURSEK---11.8122111.8442611.81221NaN (NaN%)
EURSGD---1.453751.455061.45289NaN (NaN%)
EURTRY---28.8942828.965127.90157NaN (NaN%)
EURUSD---1.065051.065191.06399NaN (NaN%)
EURZAR---19.9484819.9791519.88786NaN (NaN%)
GBPAUD---1.899631.90191.89822NaN (NaN%)
GBPCAD---1.650191.650471.64746NaN (NaN%)
GBPCHF---1.109091.110831.10841NaN (NaN%)
GBPJPY---181.598181.791181.429NaN (NaN%)
GBPNOK---13.1016713.172913.10136NaN (NaN%)
GBPNZD---2.052322.055932.05075NaN (NaN%)
GBPSEK---13.5767113.6157313.56104NaN (NaN%)
GBPSGD---1.672161.672691.67023NaN (NaN%)
GBPTRY---33.2006933.2976631.70164NaN (NaN%)
GBPUSD---1.224511.224781.2234NaN (NaN%)
MXNJPY---8.5678.6198.566NaN (NaN%)
NOKJPY---13.71513.80413.712NaN (NaN%)
NOKSEK---1.027071.034541.02707NaN (NaN%)
NZDCAD---0.801730.803210.80142NaN (NaN%)
NZDCHF---0.538680.540440.53863NaN (NaN%)
NZDJPY---88.3488.44388.265NaN (NaN%)
NZDUSD---0.595730.596260.59544NaN (NaN%)
SEKJPY---13.28213.33313.226NaN (NaN%)
SGDJPY---108.442108.7108.431NaN (NaN%)
THBJPY---4.0944.1154.092NaN (NaN%)
USDCAD---1.346551.348161.34639NaN (NaN%)
USDCHF---0.905250.907390.90475NaN (NaN%)
USDCNH---7.291637.299227.29163NaN (NaN%)
USDCZK---22.8400522.9372522.84005NaN (NaN%)
USDJPY---148.206148.482148.203NaN (NaN%)
USDMXN---17.164717.209117.1407NaN (NaN%)
USDNOK---10.7062510.7602910.67773NaN (NaN%)
USDPLN---4.285854.325714.28585NaN (NaN%)
USDSEK---11.0925511.1231711.08388NaN (NaN%)
USDSGD---1.364991.366211.36421NaN (NaN%)
USDTHB---35.9039536.0029535.90195NaN (NaN%)
USDTRY---27.1155627.1654627.06413NaN (NaN%)
USDZAR---18.7548218.7652418.69219NaN (NaN%)
ZARJPY---7.8837.9217.881NaN (NaN%)