タイタンFX ライブレート
| 銘柄 | Bid | Ask | スプレッド | Open | High | Low | 前日比（Bid） |
|---|---|---|---|---|---|---|---|
| AUDCAD | - | - | - | 0.8957 | 0.89731 | 0.89417 | NaN (NaN%) |
| AUDCHF | - | - | - | 0.57805 | 0.57948 | 0.57627 | NaN (NaN%) |
| AUDJPY | - | - | - | 97.874 | 97.954 | 97.693 | NaN (NaN%) |
| AUDNZD | - | - | - | 1.07279 | 1.07347 | 1.07015 | NaN (NaN%) |
| AUDSGD | - | - | - | 0.88278 | 0.88498 | 0.88249 | NaN (NaN%) |
| AUDUSD | - | - | - | 0.66053 | 0.66297 | 0.65984 | NaN (NaN%) |
| CADCHF | - | - | - | 0.64527 | 0.64605 | 0.64327 | NaN (NaN%) |
| CADJPY | - | - | - | 109.236 | 109.458 | 109.015 | NaN (NaN%) |
| CHFJPY | - | - | - | 169.262 | 169.529 | 168.893 | NaN (NaN%) |
| CHFSGD | - | - | - | 1.5276 | 1.53011 | 1.52624 | NaN (NaN%) |
| CNHJPY | - | - | - | 20.714 | 20.726 | 20.651 | NaN (NaN%) |
| EURAUD | - | - | - | 1.64728 | 1.65158 | 1.64536 | NaN (NaN%) |
| EURCAD | - | - | - | 1.47612 | 1.47756 | 1.4746 | NaN (NaN%) |
| EURCHF | - | - | - | 0.95256 | 0.95405 | 0.95096 | NaN (NaN%) |
| EURCZK | - | - | - | 24.29705 | 24.31065 | 24.27685 | NaN (NaN%) |
| EURGBP | - | - | - | 0.86231 | 0.86326 | 0.86171 | NaN (NaN%) |
| EURJPY | - | - | - | 161.371 | 161.733 | 160.979 | NaN (NaN%) |
| EURNOK | - | - | - | 11.7645 | 11.77185 | 11.72731 | NaN (NaN%) |
| EURNZD | - | - | - | 1.76773 | 1.77201 | 1.76114 | NaN (NaN%) |
| EURPLN | - | - | - | 4.35381 | 4.35444 | 4.3487 | NaN (NaN%) |
| EURSEK | - | - | - | 11.42357 | 11.4311 | 11.3531 | NaN (NaN%) |
| EURSGD | - | - | - | 1.45563 | 1.45947 | 1.45473 | NaN (NaN%) |
| EURTRY | - | - | - | 31.4249 | 31.52143 | 31.18538 | NaN (NaN%) |
| EURUSD | - | - | - | 1.08844 | 1.09128 | 1.08798 | NaN (NaN%) |
| EURZAR | - | - | - | 20.52138 | 20.55705 | 20.5079 | NaN (NaN%) |
| GBPAUD | - | - | - | 1.91008 | 1.91414 | 1.90828 | NaN (NaN%) |
| GBPCAD | - | - | - | 1.71152 | 1.71332 | 1.71029 | NaN (NaN%) |
| GBPCHF | - | - | - | 1.10429 | 1.10635 | 1.10253 | NaN (NaN%) |
| GBPJPY | - | - | - | 187.019 | 187.365 | 186.673 | NaN (NaN%) |
| GBPNOK | - | - | - | 13.62834 | 13.64998 | 13.60238 | NaN (NaN%) |
| GBPNZD | - | - | - | 2.04991 | 2.05286 | 2.04315 | NaN (NaN%) |
| GBPSEK | - | - | - | 13.22609 | 13.25521 | 13.20171 | NaN (NaN%) |
| GBPSGD | - | - | - | 1.68777 | 1.69142 | 1.68635 | NaN (NaN%) |
| GBPTRY | - | - | - | 36.47369 | 36.55254 | 36.18932 | NaN (NaN%) |
| GBPUSD | - | - | - | 1.26211 | 1.26562 | 1.26109 | NaN (NaN%) |
| MXNJPY | - | - | - | 8.498 | 8.513 | 8.475 | NaN (NaN%) |
| NOKJPY | - | - | - | 13.688 | 13.748 | 13.68 | NaN (NaN%) |
| NOKSEK | - | - | - | 0.96932 | 0.9714 | 0.96613 | NaN (NaN%) |
| NZDCAD | - | - | - | 0.83443 | 0.83807 | 0.8332 | NaN (NaN%) |
| NZDCHF | - | - | - | 0.53802 | 0.54119 | 0.53689 | NaN (NaN%) |
| NZDJPY | - | - | - | 91.159 | 91.508 | 90.938 | NaN (NaN%) |
| NZDUSD | - | - | - | 0.61527 | 0.61923 | 0.61442 | NaN (NaN%) |
| SEKJPY | - | - | - | 14.086 | 14.135 | 14.059 | NaN (NaN%) |
| SGDJPY | - | - | - | 110.767 | 110.827 | 110.497 | NaN (NaN%) |
| THBJPY | - | - | - | 4.185 | 4.199 | 4.173 | NaN (NaN%) |
| USDCAD | - | - | - | 1.3561 | 1.35643 | 1.35345 | NaN (NaN%) |
| USDCHF | - | - | - | 0.87481 | 0.87544 | 0.87353 | NaN (NaN%) |
| USDCNH | - | - | - | 7.13885 | 7.15014 | 7.13097 | NaN (NaN%) |
| USDCZK | - | - | - | 22.31825 | 22.32635 | 22.25765 | NaN (NaN%) |
| USDJPY | - | - | - | 148.17 | 148.253 | 147.602 | NaN (NaN%) |
| USDMXN | - | - | - | 17.3785 | 17.3963 | 17.3385 | NaN (NaN%) |
| USDNOK | - | - | - | 10.80723 | 10.80839 | 10.75433 | NaN (NaN%) |
| USDPLN | - | - | - | 3.99353 | 3.99789 | 3.98489 | NaN (NaN%) |
| USDSEK | - | - | - | 10.4793 | 10.49353 | 10.43215 | NaN (NaN%) |
| USDSGD | - | - | - | 1.33716 | 1.33808 | 1.33504 | NaN (NaN%) |
| USDTHB | - | - | - | 35.24195 | 35.34195 | 35.06295 | NaN (NaN%) |
| USDTRY | - | - | - | 28.85619 | 28.89295 | 28.7732 | NaN (NaN%) |
| USDZAR | - | - | - | 18.85348 | 18.86782 | 18.80036 | NaN (NaN%) |
| ZARJPY | - | - | - | 7.849 | 7.871 | 7.798 | NaN (NaN%) |