タイタンFX ライブレート
| 銘柄 | Bid | Ask | スプレッド | Open | High | Low | 前日比（Bid） |
|---|---|---|---|---|---|---|---|
| 21stCenturyFox | - | - | - | 27.51 | 27.77 | 27.38 | NaN (NaN%) |
| 3M | - | - | - | 98.43 | 100.05 | 97.89 | NaN (NaN%) |
| Abbott | - | - | - | 102.98 | 104.68 | 102.98 | NaN (NaN%) |
| AbbVie | - | - | - | 137.54 | 142.66 | 137.54 | NaN (NaN%) |
| ActivisionBlizzard | - | - | - | 0 (NaN%) | |||
| Adobe | - | - | - | 618.01 | 621.18 | 604.98 | NaN (NaN%) |
| ADP | - | - | - | 228.99 | 229.88 | 227.23 | NaN (NaN%) |
| Alibaba | - | - | - | 74.66 | 74.91 | 73.98 | NaN (NaN%) |
| Alphabet | - | - | - | 136.38 | 136.92 | 132.76 | NaN (NaN%) |
| Altria | - | - | - | 41.83 | 42.02 | 41.72 | NaN (NaN%) |
| Amazon | - | - | - | 144.76 | 146.9 | 144.31 | NaN (NaN%) |
| AMD | - | - | - | 123.55 | 124.01 | 119.62 | NaN (NaN%) |
| AmericanTower | - | - | - | 203.87 | 208.84 | 203.54 | NaN (NaN%) |
| Amex | - | - | - | 167.12 | 171.13 | 166.53 | NaN (NaN%) |
| Amgen | - | - | - | 264.26 | 270.46 | 264.26 | NaN (NaN%) |
| Apple | - | - | - | 189.82 | 190.29 | 188.16 | NaN (NaN%) |
| AT&T | - | - | - | 16.26 | 16.57 | 16.26 | NaN (NaN%) |
| BankofAmerica | - | - | - | 30.18 | 30.52 | 30.01 | NaN (NaN%) |
| BestBuy | - | - | - | 70.98 | 71.15 | 69.42 | NaN (NaN%) |
| BeyondMeat | - | - | - | 6.86 | 7.41 | 6.55 | NaN (NaN%) |
| Biogen | - | - | - | 230.34 | 234.88 | 227.96 | NaN (NaN%) |
| Boeing | - | - | - | 224.08 | 232.93 | 224.08 | NaN (NaN%) |
| BookingHoldings | - | - | - | 3124.47 | 3128.65 | 3069.02 | NaN (NaN%) |
| Bristol-MyersSquibb | - | - | - | 48.74 | 49.37 | 48.23 | NaN (NaN%) |
| Broadcom | - | - | - | 937.43 | 940.73 | 918.23 | NaN (NaN%) |
| Carnival-US | - | - | - | 15.07 | 15.16 | 14.81 | NaN (NaN%) |
| CharterCommunications | - | - | - | 398.8 | 400.2 | 393.25 | NaN (NaN%) |
| Chevron | - | - | - | 144.25 | 145.98 | 142 | NaN (NaN%) |
| Cisco | - | - | - | 48.18 | 48.44 | 47.92 | NaN (NaN%) |
| Citigroup | - | - | - | 45.57 | 46.14 | 45.51 | NaN (NaN%) |
| CME | - | - | - | 214.83 | 218.6 | 214.83 | NaN (NaN%) |
| Coca-Cola | - | - | - | 57.89 | 58.43 | 57.56 | NaN (NaN%) |
| Comcast | - | - | - | 41.72 | 41.91 | 41.41 | NaN (NaN%) |
| Costco | - | - | - | 584.98 | 592.96 | 582.5 | NaN (NaN%) |
| CSX | - | - | - | 31.46 | 32.3 | 31.46 | NaN (NaN%) |
| CVS | - | - | - | 66.88 | 68.02 | 66.66 | NaN (NaN%) |
| Disney | - | - | - | 92.7 | 93.81 | 92.17 | NaN (NaN%) |
| eBay | - | - | - | 40.57 | 41 | 40 | NaN (NaN%) |
| ElectronicArts | - | - | - | 137.27 | 138.07 | 136.58 | NaN (NaN%) |
| Equinix | - | - | - | 808.06 | 815.58 | 798.07 | NaN (NaN%) |
| Expedia | - | - | - | 135.72 | 136.44 | 134.26 | NaN (NaN%) |
| ExxonMobil | - | - | - | 102.98 | 104.45 | 101.78 | NaN (NaN%) |
| - | - | - | 331.48 | 333.39 | 322.35 | NaN (NaN%) | |
| Ford | - | - | - | 10.6 | 10.67 | 10.16 | NaN (NaN%) |
| GeneralElectric | - | - | - | 118.2 | 121.81 | 118.2 | NaN (NaN%) |
| GileadSciences | - | - | - | 74.81 | 76.71 | 74.81 | NaN (NaN%) |
| HomeDepot | - | - | - | 309.31 | 313.71 | 308.39 | NaN (NaN%) |
| IntBusinessMach | - | - | - | 156.6 | 158.56 | 156.6 | NaN (NaN%) |
| Intel | - | - | - | 44.64 | 45.06 | 44.39 | NaN (NaN%) |
| Intuit | - | - | - | 570.93 | 581.21 | 565.47 | NaN (NaN%) |
| IntuitiveSurgical | - | - | - | 310.74 | 311.69 | 303.55 | NaN (NaN%) |
| Johnson&Johnson | - | - | - | 151.92 | 155.1 | 151.82 | NaN (NaN%) |
| JPMorgan | - | - | - | 154.59 | 156.1 | 154.35 | NaN (NaN%) |
| LockheedMartin | - | - | - | 438.51 | 447.78 | 438.51 | NaN (NaN%) |
| Macys | - | - | - | 15.57 | 15.95 | 15.45 | NaN (NaN%) |
| Marriott | - | - | - | 201.62 | 202.74 | 200.72 | NaN (NaN%) |
| Mastercard | - | - | - | 407.95 | 414.09 | 407.95 | NaN (NaN%) |
| McDonalds | - | - | - | 279.49 | 282.25 | 277.98 | NaN (NaN%) |
| Merck&Co | - | - | - | 100.65 | 102.65 | 100.23 | NaN (NaN%) |
| Microsoft | - | - | - | 378.46 | 380 | 375.45 | NaN (NaN%) |
| Moderna | - | - | - | 78.98 | 80.08 | 77.38 | NaN (NaN%) |
| Mondelez | - | - | - | 69.86 | 71.06 | 69.85 | NaN (NaN%) |
| Netflix | - | - | - | 475.24 | 478.47 | 470.23 | NaN (NaN%) |
| NIKE | - | - | - | 110.01 | 110.48 | 108.91 | NaN (NaN%) |
| Novavax | - | - | - | 5.52 | 5.68 | 5.39 | NaN (NaN%) |
| NVIDIA | - | - | - | 479.98 | 480.92 | 464.13 | NaN (NaN%) |
| Oracle | - | - | - | 116.46 | 117.15 | 114.98 | NaN (NaN%) |
| PayPal | - | - | - | 57.98 | 58.07 | 57.02 | NaN (NaN%) |
| Pepsi | - | - | - | 165.98 | 168.33 | 164.69 | NaN (NaN%) |
| Pfizer | - | - | - | 30.16 | 30.48 | 29.93 | NaN (NaN%) |
| PhilipMorris | - | - | - | 93.08 | 93.9 | 92.72 | NaN (NaN%) |
| Procter&Gamble | - | - | - | 147.55 | 153.6 | 147.55 | NaN (NaN%) |
| QUALCOMM | - | - | - | 129.23 | 129.32 | 127.42 | NaN (NaN%) |
| RegeneronPharmaceuticals | - | - | - | 808.59 | 828.69 | 808.59 | NaN (NaN%) |
| ResMed-US | - | - | - | 158.43 | 160.05 | 156.26 | NaN (NaN%) |
| RoyalCaribbean | - | - | - | 105.6 | 107.88 | 105.6 | NaN (NaN%) |
| SonyCorp | - | - | - | 86.33 | 86.42 | 85.69 | NaN (NaN%) |
| Spotify | - | - | - | 181.98 | 185.56 | 180.38 | NaN (NaN%) |
| Starbucks | - | - | - | 100.04 | 100.06 | 98.39 | NaN (NaN%) |
| Sysco | - | - | - | 71.1 | 72.17 | 70.97 | NaN (NaN%) |
| Target | - | - | - | 130.7 | 133.92 | 130.13 | NaN (NaN%) |
| Tesla | - | - | - | 244.71 | 245.09 | 236.86 | NaN (NaN%) |
| TexasInstruments | - | - | - | 153.22 | 154.55 | 151.18 | NaN (NaN%) |
| ThermoFisher | - | - | - | 489.52 | 496.59 | 488.18 | NaN (NaN%) |
| TMobile | - | - | - | 147.45 | 150.56 | 147.45 | NaN (NaN%) |
| TripAdvisor | - | - | - | 17.62 | 18.16 | 17.62 | NaN (NaN%) |
| TrivagoAdr | - | - | - | 2.48 | 2.5 | 2.23 | NaN (NaN%) |
| UBER | - | - | - | 56.48 | 56.73 | 55.5 | NaN (NaN%) |
| UnitedHealth | - | - | - | 532.3 | 553.87 | 532.3 | NaN (NaN%) |
| UPS | - | - | - | 152.79 | 152.99 | 150.33 | NaN (NaN%) |
| Verizon | - | - | - | 37.79 | 38.41 | 37.79 | NaN (NaN%) |
| VertexPharmaceuticals | - | - | - | 349.56 | 355.17 | 349.56 | NaN (NaN%) |
| Visa | - | - | - | 252.89 | 256.73 | 252.87 | NaN (NaN%) |
| WalgreensBoots | - | - | - | 19.97 | 20.08 | 19.66 | NaN (NaN%) |
| Walmart | - | - | - | 155.9 | 156.04 | 154.48 | NaN (NaN%) |
| WellsFargo | - | - | - | 43.59 | 44.72 | 43.44 | NaN (NaN%) |
| WesternUnion | - | - | - | 11.69 | 11.76 | 11.54 | NaN (NaN%) |
| WynnResorts | - | - | - | 83.86 | 84.53 | 83.13 | NaN (NaN%) |
| YumBrands | - | - | - | 125.42 | 125.55 | 124.37 | NaN (NaN%) |
| Zoom | - | - | - | 68.09 | 68.63 | 67.16 | NaN (NaN%) |