AUDCAD澳元/加元
澳元/加元（AUDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.983 | -0.32% |
| 与前两个交易日前比较 | 0.986 | +0.17% |
实时汇率
Bid-
Ask-
选择日期查看澳元/加元汇率历史
最近 30 个交易日的澳元/加元走势图
澳元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.98674 | 0.98772 | 0.98105 | 0.98324 | -0.32% |
| 2026-07-31 | 0.9841 | 0.9869 | 0.98272 | 0.98637 | +0.17% |
| 2026-07-30 | 0.97668 | 0.98474 | 0.9752 | 0.98469 | +0.80% |
| 2026-07-29 | 0.98368 | 0.98419 | 0.97548 | 0.97689 | -0.71% |
| 2026-07-28 | 0.98665 | 0.98779 | 0.9822 | 0.98383 | -0.34% |
| 2026-07-27 | 0.98542 | 0.98805 | 0.98436 | 0.98714 | +0.33% |
| 2026-07-24 | 0.98102 | 0.98531 | 0.97939 | 0.98394 | +0.28% |
| 2026-07-23 | 0.98545 | 0.98793 | 0.9802 | 0.98124 | -0.44% |
| 2026-07-22 | 0.98731 | 0.9888 | 0.98369 | 0.98558 | -0.18% |
| 2026-07-21 | 0.98396 | 0.98836 | 0.9832 | 0.98734 | +0.27% |
| 2026-07-20 | 0.97555 | 0.98485 | 0.97467 | 0.98464 | +0.61% |
| 2026-07-17 | 0.98163 | 0.98278 | 0.9768 | 0.97863 | -0.38% |
| 2026-07-16 | 0.98235 | 0.98402 | 0.98129 | 0.98239 | -0.13% |
| 2026-07-15 | 0.98011 | 0.9847 | 0.97944 | 0.98365 | +0.33% |
| 2026-07-14 | 0.97894 | 0.98276 | 0.97754 | 0.98044 | +0.14% |
| 2026-07-13 | 0.98296 | 0.98365 | 0.97864 | 0.97909 | -0.51% |
| 2026-07-10 | 0.98308 | 0.98522 | 0.98186 | 0.98415 | +0.09% |
| 2026-07-09 | 0.98151 | 0.9843 | 0.97989 | 0.98324 | +0.11% |
| 2026-07-08 | 0.98361 | 0.98585 | 0.97837 | 0.98219 | -0.17% |
| 2026-07-07 | 0.98709 | 0.98888 | 0.98313 | 0.98384 | -0.43% |
| 2026-07-06 | 0.98433 | 0.98871 | 0.98366 | 0.98804 | +0.31% |
| 2026-07-03 | 0.98084 | 0.98544 | 0.97889 | 0.98498 | +0.36% |
| 2026-07-02 | 0.97974 | 0.98379 | 0.97817 | 0.98144 | +0.16% |
| 2026-07-01 | 0.98208 | 0.98227 | 0.97878 | 0.97985 | -0.25% |
| 2026-06-30 | 0.97815 | 0.98319 | 0.97653 | 0.98227 | +0.39% |
| 2026-06-29 | 0.9772 | 0.98018 | 0.9753 | 0.97843 | +0.04% |
| 2026-06-26 | 0.98094 | 0.98112 | 0.97681 | 0.97802 | -0.32% |
| 2026-06-25 | 0.98188 | 0.9834 | 0.97932 | 0.98114 | -0.09% |
| 2026-06-24 | 0.98266 | 0.98366 | 0.97973 | 0.98199 | -0.07% |
| 2026-06-23 | 0.99088 | 0.99137 | 0.9818 | 0.98268 | -0.85% |