AUDCAD澳元/加元
澳元/加元（AUDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.991 | +0.40% |
| 与前两个交易日前比较 | 0.987 | -0.12% |
实时汇率
Bid-
Ask-
选择日期查看澳元/加元汇率历史
最近 30 个交易日的澳元/加元走势图
澳元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.98697 | 0.99316 | 0.98565 | 0.99099 | +0.40% |
| 2026-05-28 | 0.98761 | 0.9893 | 0.98407 | 0.98709 | -0.12% |
| 2026-05-27 | 0.98964 | 0.9912 | 0.98558 | 0.98829 | -0.15% |
| 2026-05-26 | 0.98982 | 0.99116 | 0.98814 | 0.98979 | -0.04% |
| 2026-05-25 | 0.98764 | 0.99077 | 0.98617 | 0.99019 | +0.50% |
| 2026-05-22 | 0.98476 | 0.98628 | 0.9824 | 0.98528 | +0.05% |
| 2026-05-21 | 0.98239 | 0.98731 | 0.97721 | 0.98479 | +0.18% |
| 2026-05-20 | 0.97666 | 0.98539 | 0.97511 | 0.98299 | +0.65% |
| 2026-05-19 | 0.98468 | 0.98583 | 0.97458 | 0.97664 | -0.83% |
| 2026-05-18 | 0.98188 | 0.98658 | 0.97968 | 0.98479 | +0.22% |
| 2026-05-15 | 0.9903 | 0.99095 | 0.98216 | 0.98266 | -0.77% |
| 2026-05-14 | 0.99463 | 0.9952 | 0.99016 | 0.99032 | -0.43% |
| 2026-05-13 | 0.99145 | 0.99572 | 0.99017 | 0.99464 | +0.31% |
| 2026-05-12 | 0.9912 | 0.99171 | 0.98737 | 0.99154 | +0.02% |
| 2026-05-11 | 0.98721 | 0.99212 | 0.98684 | 0.99139 | +0.04% |
| 2026-05-08 | 0.98454 | 0.99304 | 0.98341 | 0.99098 | +0.66% |
| 2026-05-07 | 0.98634 | 0.98969 | 0.98399 | 0.98448 | -0.21% |
| 2026-05-06 | 0.978 | 0.98864 | 0.9765 | 0.98653 | +0.85% |
| 2026-05-05 | 0.97629 | 0.9795 | 0.97227 | 0.97819 | +0.19% |
| 2026-05-04 | 0.97914 | 0.98056 | 0.97392 | 0.97634 | -0.21% |
| 2026-05-01 | 0.97773 | 0.9806 | 0.97544 | 0.97837 | +0.05% |
| 2026-04-30 | 0.97358 | 0.97997 | 0.97229 | 0.97789 | +0.44% |
| 2026-04-29 | 0.98238 | 0.98338 | 0.97223 | 0.97359 | -0.91% |
| 2026-04-28 | 0.979 | 0.98323 | 0.97722 | 0.98254 | +0.36% |
| 2026-04-27 | 0.975 | 0.98045 | 0.97362 | 0.97904 | +0.18% |
| 2026-04-24 | 0.97627 | 0.97876 | 0.97537 | 0.97724 | +0.10% |
| 2026-04-23 | 0.97877 | 0.97973 | 0.97498 | 0.97624 | -0.27% |
| 2026-04-22 | 0.97679 | 0.97934 | 0.9758 | 0.97884 | +0.17% |
| 2026-04-21 | 0.97898 | 0.97979 | 0.97473 | 0.97714 | -0.21% |
| 2026-04-20 | 0.97416 | 0.98113 | 0.97394 | 0.97924 | -0.15% |