AUDCAD澳元/加元
澳元/加元（AUDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.983 | +0.11% |
| 与前两个交易日前比较 | 0.982 | -0.17% |
实时汇率
Bid-
Ask-
选择日期查看澳元/加元汇率历史
最近 30 个交易日的澳元/加元走势图
澳元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 0.98151 | 0.9843 | 0.97989 | 0.98324 | +0.11% |
| 2026-07-08 | 0.98361 | 0.98585 | 0.97837 | 0.98219 | -0.17% |
| 2026-07-07 | 0.98709 | 0.98888 | 0.98313 | 0.98384 | -0.43% |
| 2026-07-06 | 0.98433 | 0.98871 | 0.98366 | 0.98804 | +0.31% |
| 2026-07-03 | 0.98084 | 0.98544 | 0.97889 | 0.98498 | +0.36% |
| 2026-07-02 | 0.97974 | 0.98379 | 0.97817 | 0.98144 | +0.16% |
| 2026-07-01 | 0.98208 | 0.98227 | 0.97878 | 0.97985 | -0.25% |
| 2026-06-30 | 0.97815 | 0.98319 | 0.97653 | 0.98227 | +0.39% |
| 2026-06-29 | 0.9772 | 0.98018 | 0.9753 | 0.97843 | +0.04% |
| 2026-06-26 | 0.98094 | 0.98112 | 0.97681 | 0.97802 | -0.32% |
| 2026-06-25 | 0.98188 | 0.9834 | 0.97932 | 0.98114 | -0.09% |
| 2026-06-24 | 0.98266 | 0.98366 | 0.97973 | 0.98199 | -0.07% |
| 2026-06-23 | 0.99088 | 0.99137 | 0.9818 | 0.98268 | -0.85% |
| 2026-06-22 | 0.99241 | 0.99453 | 0.99071 | 0.99111 | -0.20% |
| 2026-06-19 | 0.99046 | 0.9943 | 0.98945 | 0.9931 | +0.17% |
| 2026-06-18 | 0.98864 | 0.99361 | 0.98783 | 0.99139 | +0.29% |
| 2026-06-17 | 0.98867 | 0.99255 | 0.98721 | 0.98854 | -0.04% |
| 2026-06-16 | 0.98886 | 0.99085 | 0.98695 | 0.98889 | -0.02% |
| 2026-06-15 | 0.98451 | 0.9905 | 0.98397 | 0.98904 | +0.35% |
| 2026-06-12 | 0.98405 | 0.98585 | 0.98188 | 0.98555 | +0.10% |
| 2026-06-11 | 0.97535 | 0.9848 | 0.97459 | 0.9846 | +0.93% |
| 2026-06-10 | 0.9798 | 0.98082 | 0.97481 | 0.97549 | -0.48% |
| 2026-06-09 | 0.98255 | 0.98493 | 0.97833 | 0.98019 | -0.28% |
| 2026-06-08 | 0.97824 | 0.98602 | 0.97754 | 0.98294 | +0.13% |
| 2026-06-05 | 0.99174 | 0.9923 | 0.98127 | 0.98167 | -1.04% |
| 2026-06-04 | 0.99027 | 0.99305 | 0.98963 | 0.99201 | +0.16% |
| 2026-06-03 | 0.99346 | 0.99393 | 0.99008 | 0.9904 | -0.31% |
| 2026-06-02 | 0.99021 | 0.99512 | 0.98939 | 0.99348 | +0.26% |
| 2026-06-01 | 0.9889 | 0.99266 | 0.9877 | 0.99094 | -0.01% |
| 2026-05-29 | 0.98697 | 0.99316 | 0.98565 | 0.99099 | +0.40% |