AUDCAD澳元/加元
澳元/加元（AUDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.990 | +0.28% |
| 与前两个交易日前比较 | 0.987 | +0.65% |
实时汇率
Bid-
Ask-
选择日期查看澳元/加元汇率历史
最近 30 个交易日的澳元/加元走势图
澳元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 0.98841 | 0.99212 | 0.98709 | 0.98984 | +0.28% |
| 2026-08-21 | 0.98061 | 0.98802 | 0.97918 | 0.9871 | +0.65% |
| 2026-08-20 | 0.9837 | 0.98399 | 0.97799 | 0.98074 | -0.30% |
| 2026-08-19 | 0.98463 | 0.98562 | 0.98075 | 0.98369 | -0.09% |
| 2026-08-18 | 0.98544 | 0.98747 | 0.98424 | 0.98459 | -0.10% |
| 2026-08-17 | 0.98266 | 0.98789 | 0.98152 | 0.98556 | +0.30% |
| 2026-08-14 | 0.98306 | 0.98442 | 0.98195 | 0.98261 | -0.08% |
| 2026-08-13 | 0.98414 | 0.98521 | 0.98257 | 0.98336 | -0.11% |
| 2026-08-12 | 0.98292 | 0.98641 | 0.98169 | 0.98446 | +0.12% |
| 2026-08-11 | 0.98288 | 0.98518 | 0.98071 | 0.98329 | +0.00% |
| 2026-08-10 | 0.9849 | 0.98665 | 0.98305 | 0.98327 | -0.19% |
| 2026-08-07 | 0.9852 | 0.98765 | 0.98339 | 0.98516 | -0.01% |
| 2026-08-06 | 0.98847 | 0.98882 | 0.98492 | 0.98524 | -0.35% |
| 2026-08-05 | 0.99069 | 0.99253 | 0.9881 | 0.98874 | -0.20% |
| 2026-08-04 | 0.98296 | 0.99137 | 0.9817 | 0.99074 | +0.76% |
| 2026-08-03 | 0.98674 | 0.98772 | 0.98105 | 0.98324 | -0.32% |
| 2026-07-31 | 0.9841 | 0.9869 | 0.98272 | 0.98637 | +0.17% |
| 2026-07-30 | 0.97668 | 0.98474 | 0.9752 | 0.98469 | +0.80% |
| 2026-07-29 | 0.98368 | 0.98419 | 0.97548 | 0.97689 | -0.71% |
| 2026-07-28 | 0.98665 | 0.98779 | 0.9822 | 0.98383 | -0.34% |
| 2026-07-27 | 0.98542 | 0.98805 | 0.98436 | 0.98714 | +0.33% |
| 2026-07-24 | 0.98102 | 0.98531 | 0.97939 | 0.98394 | +0.28% |
| 2026-07-23 | 0.98545 | 0.98793 | 0.9802 | 0.98124 | -0.44% |
| 2026-07-22 | 0.98731 | 0.9888 | 0.98369 | 0.98558 | -0.18% |
| 2026-07-21 | 0.98396 | 0.98836 | 0.9832 | 0.98734 | +0.27% |
| 2026-07-20 | 0.97555 | 0.98485 | 0.97467 | 0.98464 | +0.61% |
| 2026-07-17 | 0.98163 | 0.98278 | 0.9768 | 0.97863 | -0.38% |
| 2026-07-16 | 0.98235 | 0.98402 | 0.98129 | 0.98239 | -0.13% |
| 2026-07-15 | 0.98011 | 0.9847 | 0.97944 | 0.98365 | +0.33% |
| 2026-07-14 | 0.97894 | 0.98276 | 0.97754 | 0.98044 | +0.14% |