AUDCHF澳元/瑞士法郎
澳元/瑞士法郎（AUDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.566 | +0.02% |
| 与前两个交易日前比较 | 0.566 | -0.98% |
实时汇率
Bid-
Ask-
选择日期查看澳元/瑞士法郎汇率历史
最近 30 个交易日的澳元/瑞士法郎走势图
澳元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.56544 | 0.56827 | 0.56443 | 0.56582 | +0.02% |
| 2026-07-29 | 0.57034 | 0.57181 | 0.56542 | 0.56571 | -0.98% |
| 2026-07-28 | 0.5715 | 0.57288 | 0.57007 | 0.57128 | -0.22% |
| 2026-07-27 | 0.57045 | 0.57279 | 0.56977 | 0.57256 | +0.23% |
| 2026-07-24 | 0.56888 | 0.5717 | 0.56839 | 0.57126 | +0.37% |
| 2026-07-23 | 0.56972 | 0.57133 | 0.56855 | 0.56915 | -0.11% |
| 2026-07-22 | 0.56863 | 0.56999 | 0.56748 | 0.56978 | +0.18% |
| 2026-07-21 | 0.56614 | 0.56954 | 0.56581 | 0.56877 | +0.30% |
| 2026-07-20 | 0.56272 | 0.56789 | 0.56213 | 0.56707 | +0.61% |
| 2026-07-17 | 0.56532 | 0.56595 | 0.56209 | 0.56363 | -0.37% |
| 2026-07-16 | 0.563 | 0.56687 | 0.56256 | 0.56573 | +0.28% |
| 2026-07-15 | 0.56395 | 0.56666 | 0.56297 | 0.56414 | -0.03% |
| 2026-07-14 | 0.56335 | 0.56513 | 0.56145 | 0.5643 | +0.15% |
| 2026-07-13 | 0.56033 | 0.56367 | 0.5601 | 0.56345 | +0.21% |
| 2026-07-10 | 0.55962 | 0.56233 | 0.55895 | 0.56226 | +0.39% |
| 2026-07-09 | 0.55884 | 0.56061 | 0.55869 | 0.56006 | -0.02% |
| 2026-07-08 | 0.55912 | 0.56155 | 0.55815 | 0.56019 | +0.01% |
| 2026-07-07 | 0.55927 | 0.56057 | 0.55884 | 0.56011 | +0.01% |
| 2026-07-06 | 0.55657 | 0.56024 | 0.55644 | 0.56008 | +0.51% |
| 2026-07-03 | 0.55566 | 0.55774 | 0.55472 | 0.55723 | +0.20% |
| 2026-07-02 | 0.5572 | 0.55804 | 0.55535 | 0.5561 | -0.31% |
| 2026-07-01 | 0.55883 | 0.55947 | 0.55699 | 0.55785 | -0.26% |
| 2026-06-30 | 0.55591 | 0.55954 | 0.55502 | 0.55928 | +0.58% |
| 2026-06-29 | 0.55779 | 0.55875 | 0.55604 | 0.55608 | -0.39% |
| 2026-06-26 | 0.559 | 0.56 | 0.55672 | 0.55825 | -0.26% |
| 2026-06-25 | 0.56005 | 0.56087 | 0.5587 | 0.55968 | -0.14% |
| 2026-06-24 | 0.55992 | 0.56089 | 0.55927 | 0.56049 | +0.11% |
| 2026-06-23 | 0.56578 | 0.56626 | 0.55965 | 0.5599 | -1.08% |
| 2026-06-22 | 0.56513 | 0.56728 | 0.56502 | 0.566 | +0.15% |
| 2026-06-19 | 0.56366 | 0.56663 | 0.56304 | 0.56518 | +0.16% |