AUDCHF澳元/瑞士法郎
澳元/瑞士法郎（AUDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.575 | +0.92% |
| 与前两个交易日前比较 | 0.569 | +0.24% |
实时汇率
Bid-
Ask-
选择日期查看澳元/瑞士法郎汇率历史
最近 30 个交易日的澳元/瑞士法郎走势图
澳元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 0.56898 | 0.57505 | 0.56815 | 0.57453 | +0.92% |
| 2026-08-20 | 0.56795 | 0.56962 | 0.56685 | 0.56931 | +0.24% |
| 2026-08-19 | 0.57545 | 0.5756 | 0.56778 | 0.56796 | -1.33% |
| 2026-08-18 | 0.57587 | 0.57809 | 0.57505 | 0.5756 | -0.07% |
| 2026-08-17 | 0.57451 | 0.57752 | 0.57411 | 0.576 | -0.02% |
| 2026-08-14 | 0.57441 | 0.57624 | 0.57325 | 0.57612 | +0.25% |
| 2026-08-13 | 0.5738 | 0.57517 | 0.57257 | 0.57469 | +0.02% |
| 2026-08-12 | 0.57206 | 0.57479 | 0.57139 | 0.57456 | +0.34% |
| 2026-08-11 | 0.57126 | 0.57314 | 0.57028 | 0.57262 | +0.19% |
| 2026-08-10 | 0.56967 | 0.57187 | 0.56882 | 0.57153 | +0.13% |
| 2026-08-07 | 0.57067 | 0.57156 | 0.56973 | 0.57079 | -0.07% |
| 2026-08-06 | 0.56935 | 0.57189 | 0.56855 | 0.57117 | +0.29% |
| 2026-08-05 | 0.56993 | 0.57053 | 0.56909 | 0.56952 | -0.08% |
| 2026-08-04 | 0.5667 | 0.57038 | 0.56629 | 0.56998 | +0.48% |
| 2026-08-03 | 0.56753 | 0.56904 | 0.56514 | 0.56728 | -0.16% |
| 2026-07-31 | 0.56541 | 0.56921 | 0.56422 | 0.56819 | +0.42% |
| 2026-07-30 | 0.56544 | 0.56827 | 0.56443 | 0.56582 | +0.02% |
| 2026-07-29 | 0.57034 | 0.57181 | 0.56542 | 0.56571 | -0.98% |
| 2026-07-28 | 0.5715 | 0.57288 | 0.57007 | 0.57128 | -0.22% |
| 2026-07-27 | 0.57045 | 0.57279 | 0.56977 | 0.57256 | +0.23% |
| 2026-07-24 | 0.56888 | 0.5717 | 0.56839 | 0.57126 | +0.37% |
| 2026-07-23 | 0.56972 | 0.57133 | 0.56855 | 0.56915 | -0.11% |
| 2026-07-22 | 0.56863 | 0.56999 | 0.56748 | 0.56978 | +0.18% |
| 2026-07-21 | 0.56614 | 0.56954 | 0.56581 | 0.56877 | +0.30% |
| 2026-07-20 | 0.56272 | 0.56789 | 0.56213 | 0.56707 | +0.61% |
| 2026-07-17 | 0.56532 | 0.56595 | 0.56209 | 0.56363 | -0.37% |
| 2026-07-16 | 0.563 | 0.56687 | 0.56256 | 0.56573 | +0.28% |
| 2026-07-15 | 0.56395 | 0.56666 | 0.56297 | 0.56414 | -0.03% |
| 2026-07-14 | 0.56335 | 0.56513 | 0.56145 | 0.5643 | +0.15% |
| 2026-07-13 | 0.56033 | 0.56367 | 0.5601 | 0.56345 | +0.21% |