AUDJPY澳元/日元
澳元/日元（AUDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 113.984 | +0.74% |
| 与前两个交易日前比较 | 113.142 | +0.41% |
实时汇率
Bid-
Ask-
选择日期查看澳元/日元汇率历史
最近 30 个交易日的澳元/日元走势图
澳元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 113.118 | 114.163 | 112.994 | 113.984 | +0.74% |
| 2026-08-20 | 112.674 | 113.189 | 112.506 | 113.142 | +0.41% |
| 2026-08-19 | 113.094 | 113.107 | 112.224 | 112.675 | -0.38% |
| 2026-08-18 | 113.266 | 113.611 | 113.028 | 113.1 | -0.16% |
| 2026-08-17 | 112.829 | 113.484 | 112.739 | 113.28 | +0.38% |
| 2026-08-14 | 112.567 | 112.95 | 112.422 | 112.855 | +0.22% |
| 2026-08-13 | 112.555 | 112.641 | 112.215 | 112.606 | +0.01% |
| 2026-08-12 | 112.441 | 112.752 | 112.137 | 112.593 | +0.10% |
| 2026-08-11 | 112.318 | 112.572 | 112.067 | 112.483 | +0.11% |
| 2026-08-10 | 111.35 | 112.451 | 111.251 | 112.365 | +0.80% |
| 2026-08-07 | 111.368 | 111.534 | 110.771 | 111.468 | +0.04% |
| 2026-08-06 | 111.303 | 111.49 | 111.067 | 111.418 | +0.08% |
| 2026-08-05 | 111.082 | 111.357 | 110.845 | 111.327 | +0.17% |
| 2026-08-04 | 109.999 | 111.219 | 109.951 | 111.142 | +1.02% |
| 2026-08-03 | 110.686 | 111.199 | 109.236 | 110.016 | -0.84% |
| 2026-07-31 | 112.042 | 112.981 | 110.85 | 110.947 | -1.06% |
| 2026-07-30 | 113.601 | 113.955 | 110.906 | 112.137 | -1.34% |
| 2026-07-29 | 114.24 | 114.334 | 113.427 | 113.655 | -0.53% |
| 2026-07-28 | 114.391 | 114.563 | 114.017 | 114.261 | -0.16% |
| 2026-07-27 | 114.445 | 114.664 | 114.383 | 114.443 | +0.05% |
| 2026-07-24 | 114.124 | 114.565 | 114.034 | 114.391 | +0.19% |
| 2026-07-23 | 114.129 | 114.479 | 113.877 | 114.176 | +0.02% |
| 2026-07-22 | 114.196 | 114.396 | 113.867 | 114.156 | -0.04% |
| 2026-07-21 | 113.644 | 114.344 | 113.598 | 114.199 | +0.42% |
| 2026-07-20 | 113.1 | 114.011 | 113.01 | 113.722 | +0.31% |
| 2026-07-17 | 113.536 | 113.719 | 113.105 | 113.367 | -0.22% |
| 2026-07-16 | 113.47 | 113.882 | 113.276 | 113.612 | -0.01% |
| 2026-07-15 | 113.137 | 113.687 | 112.969 | 113.627 | +0.41% |
| 2026-07-14 | 112.314 | 113.239 | 112.282 | 113.163 | +0.71% |
| 2026-07-13 | 112.289 | 112.652 | 112.236 | 112.37 | -0.07% |