AUDJPY澳元/日元
澳元/日元（AUDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 112.137 | -1.34% |
| 与前两个交易日前比较 | 113.655 | -0.53% |
实时汇率
Bid-
Ask-
选择日期查看澳元/日元汇率历史
最近 30 个交易日的澳元/日元走势图
澳元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 113.601 | 113.955 | 110.906 | 112.137 | -1.34% |
| 2026-07-29 | 114.24 | 114.334 | 113.427 | 113.655 | -0.53% |
| 2026-07-28 | 114.391 | 114.563 | 114.017 | 114.261 | -0.16% |
| 2026-07-27 | 114.445 | 114.664 | 114.383 | 114.443 | +0.05% |
| 2026-07-24 | 114.124 | 114.565 | 114.034 | 114.391 | +0.19% |
| 2026-07-23 | 114.129 | 114.479 | 113.877 | 114.176 | +0.02% |
| 2026-07-22 | 114.196 | 114.396 | 113.867 | 114.156 | -0.04% |
| 2026-07-21 | 113.644 | 114.344 | 113.598 | 114.199 | +0.42% |
| 2026-07-20 | 113.1 | 114.011 | 113.01 | 113.722 | +0.31% |
| 2026-07-17 | 113.536 | 113.719 | 113.105 | 113.367 | -0.22% |
| 2026-07-16 | 113.47 | 113.882 | 113.276 | 113.612 | -0.01% |
| 2026-07-15 | 113.137 | 113.687 | 112.969 | 113.627 | +0.41% |
| 2026-07-14 | 112.314 | 113.239 | 112.282 | 113.163 | +0.71% |
| 2026-07-13 | 112.289 | 112.652 | 112.236 | 112.37 | -0.07% |
| 2026-07-10 | 112.686 | 112.739 | 112.183 | 112.45 | -0.23% |
| 2026-07-09 | 112.611 | 112.761 | 112.494 | 112.712 | +0.01% |
| 2026-07-08 | 112.283 | 112.758 | 112.19 | 112.706 | +0.34% |
| 2026-07-07 | 112.648 | 112.792 | 112.209 | 112.322 | -0.38% |
| 2026-07-06 | 111.871 | 112.809 | 111.832 | 112.754 | +0.77% |
| 2026-07-03 | 111.437 | 111.972 | 111.297 | 111.896 | +0.34% |
| 2026-07-02 | 112.061 | 112.163 | 111.153 | 111.52 | -0.50% |
| 2026-07-01 | 112.433 | 112.52 | 111.982 | 112.085 | -0.36% |
| 2026-06-30 | 111.492 | 112.63 | 111.29 | 112.494 | +0.88% |
| 2026-06-29 | 111.371 | 111.713 | 111.308 | 111.513 | +0.03% |
| 2026-06-26 | 111.767 | 111.83 | 111.242 | 111.474 | -0.30% |
| 2026-06-25 | 111.607 | 111.998 | 111.376 | 111.812 | +0.15% |
| 2026-06-24 | 111.698 | 111.864 | 111.344 | 111.644 | -0.09% |
| 2026-06-23 | 113.105 | 113.167 | 111.587 | 111.747 | -1.21% |
| 2026-06-22 | 112.976 | 113.442 | 112.886 | 113.119 | +0.08% |
| 2026-06-19 | 113.131 | 113.248 | 112.805 | 113.029 | -0.15% |