AUDJPY澳元/日元
澳元/日元（AUDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 112.450 | -0.23% |
| 与前两个交易日前比较 | 112.712 | +0.01% |
实时汇率
Bid-
Ask-
选择日期查看澳元/日元汇率历史
最近 30 个交易日的澳元/日元走势图
澳元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 112.686 | 112.739 | 112.183 | 112.45 | -0.23% |
| 2026-07-09 | 112.611 | 112.761 | 112.494 | 112.712 | +0.01% |
| 2026-07-08 | 112.283 | 112.758 | 112.19 | 112.706 | +0.34% |
| 2026-07-07 | 112.648 | 112.792 | 112.209 | 112.322 | -0.38% |
| 2026-07-06 | 111.871 | 112.809 | 111.832 | 112.754 | +0.77% |
| 2026-07-03 | 111.437 | 111.972 | 111.297 | 111.896 | +0.34% |
| 2026-07-02 | 112.061 | 112.163 | 111.153 | 111.52 | -0.50% |
| 2026-07-01 | 112.433 | 112.52 | 111.982 | 112.085 | -0.36% |
| 2026-06-30 | 111.492 | 112.63 | 111.29 | 112.494 | +0.88% |
| 2026-06-29 | 111.371 | 111.713 | 111.308 | 111.513 | +0.03% |
| 2026-06-26 | 111.767 | 111.83 | 111.242 | 111.474 | -0.30% |
| 2026-06-25 | 111.607 | 111.998 | 111.376 | 111.812 | +0.15% |
| 2026-06-24 | 111.698 | 111.864 | 111.344 | 111.644 | -0.09% |
| 2026-06-23 | 113.105 | 113.167 | 111.587 | 111.747 | -1.21% |
| 2026-06-22 | 112.976 | 113.442 | 112.886 | 113.119 | +0.08% |
| 2026-06-19 | 113.131 | 113.248 | 112.805 | 113.029 | -0.15% |
| 2026-06-18 | 112.659 | 113.448 | 112.542 | 113.2 | +0.48% |
| 2026-06-17 | 113.319 | 113.429 | 112.473 | 112.663 | -0.64% |
| 2026-06-16 | 113.345 | 113.545 | 112.875 | 113.391 | +0.02% |
| 2026-06-15 | 112.694 | 113.512 | 112.694 | 113.367 | +0.45% |
| 2026-06-12 | 112.649 | 113.089 | 112.588 | 112.859 | +0.06% |
| 2026-06-11 | 112.306 | 112.814 | 112.035 | 112.79 | +0.41% |
| 2026-06-10 | 112.658 | 112.84 | 112.308 | 112.334 | -0.32% |
| 2026-06-09 | 112.791 | 113.181 | 112.391 | 112.689 | -0.13% |
| 2026-06-08 | 112.471 | 113.205 | 112.469 | 112.838 | +0.00% |
| 2026-06-05 | 114.116 | 114.225 | 112.747 | 112.836 | -1.13% |
| 2026-06-04 | 114.055 | 114.252 | 113.783 | 114.129 | +0.03% |
| 2026-06-03 | 114.796 | 114.857 | 114.078 | 114.098 | -0.63% |
| 2026-06-02 | 114.23 | 114.914 | 114.21 | 114.818 | +0.43% |
| 2026-06-01 | 114.23 | 114.65 | 113.943 | 114.322 | -0.08% |