AUDJPY澳元/日元
澳元/日元（AUDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 110.577 | +0.65% |
| 与前两个交易日前比较 | 109.862 | -0.17% |
实时汇率
Bid-
Ask-
选择日期查看澳元/日元汇率历史
最近 30 个交易日的澳元/日元走势图
澳元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 109.835 | 110.604 | 109.749 | 110.577 | +0.65% |
| 2026-10-08 | 110.036 | 110.227 | 109.621 | 109.862 | -0.17% |
| 2026-10-07 | 110.331 | 110.645 | 109.865 | 110.048 | -0.32% |
| 2026-10-06 | 110.051 | 110.505 | 109.929 | 110.405 | +0.27% |
| 2026-10-05 | 109.44 | 110.188 | 109.419 | 110.11 | +0.31% |
| 2026-10-02 | 109.506 | 109.894 | 109.141 | 109.772 | +0.20% |
| 2026-10-01 | 109.321 | 110.108 | 108.705 | 109.553 | +0.23% |
| 2026-09-30 | 109.862 | 110.035 | 108.889 | 109.303 | -0.52% |
| 2026-09-29 | 110.435 | 110.696 | 109.674 | 109.877 | -0.51% |
| 2026-09-28 | 110.167 | 110.89 | 109.902 | 110.438 | -0.08% |
| 2026-09-25 | 111.383 | 111.442 | 110.244 | 110.528 | -0.77% |
| 2026-09-24 | 111.408 | 111.647 | 110.804 | 111.382 | -0.06% |
| 2026-09-23 | 111.946 | 112.141 | 111.283 | 111.454 | -0.47% |
| 2026-09-22 | 111.976 | 112.217 | 111.571 | 111.976 | -0.05% |
| 2026-09-21 | 111.504 | 112.31 | 111.415 | 112.036 | +0.26% |
| 2026-09-18 | 110.872 | 112.62 | 110.82 | 111.751 | +0.79% |
| 2026-09-17 | 110.74 | 111.022 | 110.508 | 110.877 | +0.10% |
| 2026-09-16 | 110.584 | 110.848 | 110.43 | 110.761 | +0.14% |
| 2026-09-15 | 110.185 | 110.655 | 110.063 | 110.607 | +0.38% |
| 2026-09-14 | 109.903 | 110.331 | 109.67 | 110.188 | +0.12% |
| 2026-09-11 | 110.521 | 110.761 | 110.054 | 110.057 | -0.43% |
| 2026-09-10 | 110.783 | 111.011 | 110.23 | 110.536 | -0.43% |
| 2026-09-09 | 111.101 | 111.145 | 110.646 | 111.012 | -0.10% |
| 2026-09-08 | 111.4 | 111.505 | 110.273 | 111.122 | -0.26% |
| 2026-09-07 | 112.189 | 112.603 | 111.264 | 111.416 | -1.03% |
| 2026-09-04 | 112.166 | 112.791 | 111.766 | 112.571 | +0.35% |
| 2026-09-03 | 113.749 | 113.902 | 111.698 | 112.176 | -1.43% |
| 2026-09-02 | 114.426 | 114.672 | 113.352 | 113.798 | -0.57% |
| 2026-09-01 | 114.463 | 114.675 | 114.18 | 114.445 | -0.03% |
| 2026-08-31 | 114.473 | 114.72 | 114.21 | 114.478 | -0.14% |