AUDNZD澳元/纽元
澳元/纽元（AUDNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.245 | +0.38% |
| 与前两个交易日前比较 | 1.240 | -0.02% |
实时汇率
Bid-
Ask-
选择日期查看澳元/纽元汇率历史
最近 30 个交易日的澳元/纽元走势图
澳元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.23975 | 1.24775 | 1.23847 | 1.24481 | +0.38% |
| 2026-09-17 | 1.23992 | 1.24231 | 1.237 | 1.24005 | -0.02% |
| 2026-09-16 | 1.23801 | 1.24162 | 1.23412 | 1.24028 | +0.16% |
| 2026-09-15 | 1.23542 | 1.23899 | 1.23232 | 1.23836 | +0.23% |
| 2026-09-14 | 1.23054 | 1.23655 | 1.22969 | 1.23557 | +0.17% |
| 2026-09-11 | 1.23434 | 1.23488 | 1.22777 | 1.23346 | -0.09% |
| 2026-09-10 | 1.23596 | 1.23655 | 1.23208 | 1.23455 | -0.08% |
| 2026-09-09 | 1.2327 | 1.2357 | 1.23 | 1.23556 | +0.22% |
| 2026-09-08 | 1.22776 | 1.23525 | 1.22445 | 1.23284 | +0.39% |
| 2026-09-07 | 1.22287 | 1.22938 | 1.22183 | 1.22804 | +0.23% |
| 2026-09-04 | 1.2241 | 1.22628 | 1.22081 | 1.22517 | +0.08% |
| 2026-09-03 | 1.22434 | 1.22623 | 1.22136 | 1.22417 | -0.09% |
| 2026-09-02 | 1.2122 | 1.2286 | 1.20997 | 1.22531 | +1.04% |
| 2026-09-01 | 1.21122 | 1.21381 | 1.20889 | 1.21266 | +0.11% |
| 2026-08-31 | 1.20673 | 1.21334 | 1.20673 | 1.21128 | +0.02% |
| 2026-08-28 | 1.20836 | 1.21207 | 1.20596 | 1.21106 | +0.17% |
| 2026-08-27 | 1.20537 | 1.20966 | 1.2036 | 1.20898 | +0.19% |
| 2026-08-26 | 1.19799 | 1.20793 | 1.19633 | 1.20668 | +0.69% |
| 2026-08-25 | 1.19946 | 1.20108 | 1.198 | 1.19843 | -0.12% |
| 2026-08-24 | 1.19755 | 1.20158 | 1.19618 | 1.19981 | +0.04% |
| 2026-08-21 | 1.19658 | 1.20002 | 1.1947 | 1.19938 | +0.22% |
| 2026-08-20 | 1.20012 | 1.2011 | 1.1948 | 1.19672 | -0.30% |
| 2026-08-19 | 1.20503 | 1.20717 | 1.19962 | 1.20035 | -0.47% |
| 2026-08-18 | 1.20348 | 1.20909 | 1.20192 | 1.20607 | +0.21% |
| 2026-08-17 | 1.20141 | 1.20438 | 1.20008 | 1.20359 | +0.07% |
| 2026-08-14 | 1.20623 | 1.20708 | 1.20193 | 1.2027 | -0.32% |
| 2026-08-13 | 1.20508 | 1.21021 | 1.20206 | 1.20657 | +0.10% |
| 2026-08-12 | 1.2004 | 1.20658 | 1.19853 | 1.20539 | +0.39% |
| 2026-08-11 | 1.19861 | 1.20176 | 1.19449 | 1.20076 | +0.13% |
| 2026-08-10 | 1.19747 | 1.20072 | 1.19696 | 1.19923 | +0.02% |