AUDNZD澳元/纽元
澳元/纽元（AUDNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.195 | -0.35% |
| 与前两个交易日前比较 | 1.200 | -0.46% |
实时汇率
Bid-
Ask-
选择日期查看澳元/纽元汇率历史
最近 30 个交易日的澳元/纽元走势图
澳元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.19937 | 1.20051 | 1.19407 | 1.19543 | -0.35% |
| 2026-07-29 | 1.2048 | 1.20679 | 1.19809 | 1.19962 | -0.46% |
| 2026-07-28 | 1.20983 | 1.21212 | 1.20447 | 1.20517 | -0.43% |
| 2026-07-27 | 1.20475 | 1.21056 | 1.20395 | 1.21034 | +0.34% |
| 2026-07-24 | 1.20686 | 1.20854 | 1.20505 | 1.20622 | -0.07% |
| 2026-07-23 | 1.20195 | 1.20876 | 1.19949 | 1.20706 | +0.36% |
| 2026-07-22 | 1.2005 | 1.203 | 1.19844 | 1.20272 | +0.17% |
| 2026-07-21 | 1.19772 | 1.2029 | 1.19347 | 1.20072 | +0.18% |
| 2026-07-20 | 1.19263 | 1.19901 | 1.19244 | 1.19853 | +0.31% |
| 2026-07-17 | 1.19629 | 1.19838 | 1.19437 | 1.19484 | -0.22% |
| 2026-07-16 | 1.19532 | 1.19889 | 1.19475 | 1.19751 | +0.00% |
| 2026-07-15 | 1.19841 | 1.20237 | 1.19706 | 1.19747 | -0.22% |
| 2026-07-14 | 1.20249 | 1.20299 | 1.19444 | 1.20011 | -0.23% |
| 2026-07-13 | 1.20453 | 1.20698 | 1.19987 | 1.20288 | -0.27% |
| 2026-07-10 | 1.20568 | 1.20653 | 1.20143 | 1.20617 | +0.02% |
| 2026-07-09 | 1.21471 | 1.21624 | 1.20491 | 1.20588 | -0.80% |
| 2026-07-08 | 1.21983 | 1.22026 | 1.21301 | 1.21558 | -0.38% |
| 2026-07-07 | 1.21897 | 1.22128 | 1.21811 | 1.22016 | +0.02% |
| 2026-07-06 | 1.21386 | 1.22076 | 1.21249 | 1.21996 | +0.37% |
| 2026-07-03 | 1.21407 | 1.21572 | 1.21205 | 1.21543 | +0.05% |
| 2026-07-02 | 1.21511 | 1.21604 | 1.21318 | 1.21478 | -0.02% |
| 2026-07-01 | 1.21829 | 1.21908 | 1.21392 | 1.21503 | -0.31% |
| 2026-06-30 | 1.2183 | 1.21908 | 1.21568 | 1.21876 | +0.02% |
| 2026-06-29 | 1.21832 | 1.22289 | 1.21816 | 1.21855 | -0.34% |
| 2026-06-26 | 1.22305 | 1.22374 | 1.21997 | 1.22273 | -0.07% |
| 2026-06-25 | 1.22062 | 1.22438 | 1.21824 | 1.22355 | +0.21% |
| 2026-06-24 | 1.21986 | 1.22345 | 1.21607 | 1.22102 | +0.07% |
| 2026-06-23 | 1.22522 | 1.22569 | 1.21956 | 1.22013 | -0.41% |
| 2026-06-22 | 1.22116 | 1.22578 | 1.2195 | 1.22511 | +0.36% |
| 2026-06-19 | 1.21809 | 1.22303 | 1.21456 | 1.22075 | +0.16% |