AUDNZD澳元/纽元
澳元/纽元（AUDNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.244 | +0.21% |
| 与前两个交易日前比较 | 1.242 | -0.12% |
实时汇率
Bid-
Ask-
选择日期查看澳元/纽元汇率历史
最近 30 个交易日的澳元/纽元走势图
澳元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.24007 | 1.24463 | 1.23925 | 1.2443 | +0.21% |
| 2026-10-08 | 1.243 | 1.24396 | 1.23773 | 1.24167 | -0.12% |
| 2026-10-07 | 1.24106 | 1.24428 | 1.23972 | 1.24318 | +0.12% |
| 2026-10-06 | 1.2444 | 1.2459 | 1.24085 | 1.24175 | -0.26% |
| 2026-10-05 | 1.23619 | 1.24649 | 1.23567 | 1.24502 | +0.51% |
| 2026-10-02 | 1.23562 | 1.23996 | 1.23284 | 1.23869 | +0.19% |
| 2026-10-01 | 1.23265 | 1.2386 | 1.22809 | 1.2364 | +0.31% |
| 2026-09-30 | 1.2379 | 1.24054 | 1.23184 | 1.23257 | -0.45% |
| 2026-09-29 | 1.23842 | 1.24372 | 1.23402 | 1.23819 | -0.01% |
| 2026-09-28 | 1.23699 | 1.24103 | 1.2366 | 1.23828 | -0.16% |
| 2026-09-25 | 1.23796 | 1.24142 | 1.23602 | 1.24032 | +0.16% |
| 2026-09-24 | 1.2398 | 1.24112 | 1.23558 | 1.23838 | -0.19% |
| 2026-09-23 | 1.24147 | 1.24577 | 1.23932 | 1.2407 | -0.10% |
| 2026-09-22 | 1.24533 | 1.24906 | 1.23797 | 1.24188 | -0.30% |
| 2026-09-21 | 1.2417 | 1.24681 | 1.24133 | 1.24562 | +0.07% |
| 2026-09-18 | 1.23975 | 1.24775 | 1.23847 | 1.24481 | +0.38% |
| 2026-09-17 | 1.23992 | 1.24231 | 1.237 | 1.24005 | -0.02% |
| 2026-09-16 | 1.23801 | 1.24162 | 1.23412 | 1.24028 | +0.16% |
| 2026-09-15 | 1.23542 | 1.23899 | 1.23232 | 1.23836 | +0.23% |
| 2026-09-14 | 1.23054 | 1.23655 | 1.22969 | 1.23557 | +0.17% |
| 2026-09-11 | 1.23434 | 1.23488 | 1.22777 | 1.23346 | -0.09% |
| 2026-09-10 | 1.23596 | 1.23655 | 1.23208 | 1.23455 | -0.08% |
| 2026-09-09 | 1.2327 | 1.2357 | 1.23 | 1.23556 | +0.22% |
| 2026-09-08 | 1.22776 | 1.23525 | 1.22445 | 1.23284 | +0.39% |
| 2026-09-07 | 1.22287 | 1.22938 | 1.22183 | 1.22804 | +0.23% |
| 2026-09-04 | 1.2241 | 1.22628 | 1.22081 | 1.22517 | +0.08% |
| 2026-09-03 | 1.22434 | 1.22623 | 1.22136 | 1.22417 | -0.09% |
| 2026-09-02 | 1.2122 | 1.2286 | 1.20997 | 1.22531 | +1.04% |
| 2026-09-01 | 1.21122 | 1.21381 | 1.20889 | 1.21266 | +0.11% |
| 2026-08-31 | 1.20673 | 1.21334 | 1.20673 | 1.21128 | +0.02% |