AUDNZD澳元/纽元
澳元/纽元（AUDNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.199 | -0.61% |
| 与前两个交易日前比较 | 1.207 | -0.24% |
实时汇率
Bid-
Ask-
选择日期查看澳元/纽元汇率历史
最近 30 个交易日的澳元/纽元走势图
澳元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.20668 | 1.20737 | 1.19891 | 1.19934 | -0.61% |
| 2026-05-28 | 1.20913 | 1.2116 | 1.20649 | 1.20675 | -0.24% |
| 2026-05-27 | 1.22755 | 1.22828 | 1.20804 | 1.20968 | -1.47% |
| 2026-05-26 | 1.22107 | 1.22845 | 1.21968 | 1.22774 | +0.51% |
| 2026-05-25 | 1.21587 | 1.22212 | 1.21495 | 1.22154 | +0.23% |
| 2026-05-22 | 1.21682 | 1.21882 | 1.21409 | 1.2187 | +0.15% |
| 2026-05-21 | 1.21701 | 1.21927 | 1.21351 | 1.21686 | -0.11% |
| 2026-05-20 | 1.21731 | 1.21999 | 1.2148 | 1.21825 | +0.05% |
| 2026-05-19 | 1.21992 | 1.22114 | 1.21625 | 1.21763 | -0.19% |
| 2026-05-18 | 1.22188 | 1.22475 | 1.21941 | 1.21998 | -0.33% |
| 2026-05-15 | 1.22102 | 1.22477 | 1.21622 | 1.22402 | +0.23% |
| 2026-05-14 | 1.22241 | 1.22354 | 1.21916 | 1.22124 | -0.10% |
| 2026-05-13 | 1.21624 | 1.224 | 1.21363 | 1.22245 | +0.51% |
| 2026-05-12 | 1.21487 | 1.21626 | 1.21337 | 1.21623 | +0.06% |
| 2026-05-11 | 1.21465 | 1.21783 | 1.21042 | 1.21549 | +0.05% |
| 2026-05-08 | 1.21267 | 1.21605 | 1.21099 | 1.21491 | +0.13% |
| 2026-05-07 | 1.21498 | 1.21685 | 1.21151 | 1.21336 | -0.16% |
| 2026-05-06 | 1.21954 | 1.22109 | 1.21356 | 1.21525 | -0.40% |
| 2026-05-05 | 1.21985 | 1.22203 | 1.21548 | 1.22014 | -0.02% |
| 2026-05-04 | 1.22173 | 1.22207 | 1.21735 | 1.22034 | -0.01% |
| 2026-05-01 | 1.21824 | 1.22133 | 1.21634 | 1.22049 | +0.16% |
| 2026-04-30 | 1.2199 | 1.22256 | 1.21529 | 1.21855 | -0.16% |
| 2026-04-29 | 1.21906 | 1.22345 | 1.21693 | 1.22051 | +0.04% |
| 2026-04-28 | 1.21582 | 1.2207 | 1.21377 | 1.22005 | +0.33% |
| 2026-04-27 | 1.21399 | 1.21778 | 1.21279 | 1.21606 | +0.01% |
| 2026-04-24 | 1.21704 | 1.21865 | 1.21271 | 1.2159 | -0.14% |
| 2026-04-23 | 1.21219 | 1.21835 | 1.20869 | 1.21756 | +0.42% |
| 2026-04-22 | 1.21256 | 1.21429 | 1.21045 | 1.21241 | -0.08% |
| 2026-04-21 | 1.21845 | 1.21933 | 1.2111 | 1.2134 | -0.40% |
| 2026-04-20 | 1.21411 | 1.2192 | 1.21411 | 1.21833 | +0.00% |