AUDNZD澳元/纽元
澳元/纽元（AUDNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.199 | +0.22% |
| 与前两个交易日前比较 | 1.197 | -0.30% |
实时汇率
Bid-
Ask-
选择日期查看澳元/纽元汇率历史
最近 30 个交易日的澳元/纽元走势图
澳元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 1.19658 | 1.20002 | 1.1947 | 1.19938 | +0.22% |
| 2026-08-20 | 1.20012 | 1.2011 | 1.1948 | 1.19672 | -0.30% |
| 2026-08-19 | 1.20503 | 1.20717 | 1.19962 | 1.20035 | -0.47% |
| 2026-08-18 | 1.20348 | 1.20909 | 1.20192 | 1.20607 | +0.21% |
| 2026-08-17 | 1.20141 | 1.20438 | 1.20008 | 1.20359 | +0.07% |
| 2026-08-14 | 1.20623 | 1.20708 | 1.20193 | 1.2027 | -0.32% |
| 2026-08-13 | 1.20508 | 1.21021 | 1.20206 | 1.20657 | +0.10% |
| 2026-08-12 | 1.2004 | 1.20658 | 1.19853 | 1.20539 | +0.39% |
| 2026-08-11 | 1.19861 | 1.20176 | 1.19449 | 1.20076 | +0.13% |
| 2026-08-10 | 1.19747 | 1.20072 | 1.19696 | 1.19923 | +0.02% |
| 2026-08-07 | 1.19766 | 1.20018 | 1.1944 | 1.19895 | +0.08% |
| 2026-08-06 | 1.19818 | 1.19996 | 1.19604 | 1.19801 | -0.05% |
| 2026-08-05 | 1.19496 | 1.20191 | 1.19263 | 1.19855 | +0.28% |
| 2026-08-04 | 1.19199 | 1.19684 | 1.18901 | 1.19524 | +0.24% |
| 2026-08-03 | 1.19329 | 1.19613 | 1.19087 | 1.19232 | -0.19% |
| 2026-07-31 | 1.19489 | 1.19853 | 1.1935 | 1.19457 | -0.07% |
| 2026-07-30 | 1.19937 | 1.20051 | 1.19407 | 1.19543 | -0.35% |
| 2026-07-29 | 1.2048 | 1.20679 | 1.19809 | 1.19962 | -0.46% |
| 2026-07-28 | 1.20983 | 1.21212 | 1.20447 | 1.20517 | -0.43% |
| 2026-07-27 | 1.20475 | 1.21056 | 1.20395 | 1.21034 | +0.34% |
| 2026-07-24 | 1.20686 | 1.20854 | 1.20505 | 1.20622 | -0.07% |
| 2026-07-23 | 1.20195 | 1.20876 | 1.19949 | 1.20706 | +0.36% |
| 2026-07-22 | 1.2005 | 1.203 | 1.19844 | 1.20272 | +0.17% |
| 2026-07-21 | 1.19772 | 1.2029 | 1.19347 | 1.20072 | +0.18% |
| 2026-07-20 | 1.19263 | 1.19901 | 1.19244 | 1.19853 | +0.31% |
| 2026-07-17 | 1.19629 | 1.19838 | 1.19437 | 1.19484 | -0.22% |
| 2026-07-16 | 1.19532 | 1.19889 | 1.19475 | 1.19751 | +0.00% |
| 2026-07-15 | 1.19841 | 1.20237 | 1.19706 | 1.19747 | -0.22% |
| 2026-07-14 | 1.20249 | 1.20299 | 1.19444 | 1.20011 | -0.23% |
| 2026-07-13 | 1.20453 | 1.20698 | 1.19987 | 1.20288 | -0.27% |