AUDSGD澳元/新加坡元
澳元/新加坡元（AUDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.908 | -0.18% |
| 与前两个交易日前比较 | 0.910 | +0.56% |
实时汇率
Bid-
Ask-
选择日期查看澳元/新加坡元汇率历史
最近 30 个交易日的澳元/新加坡元走势图
澳元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 0.9077 | 0.91059 | 0.90723 | 0.90821 | -0.18% |
| 2026-08-21 | 0.90421 | 0.91111 | 0.90297 | 0.90987 | +0.56% |
| 2026-08-20 | 0.90534 | 0.90631 | 0.90325 | 0.90478 | -0.08% |
| 2026-08-19 | 0.90536 | 0.90624 | 0.90224 | 0.90552 | -0.02% |
| 2026-08-18 | 0.90716 | 0.90947 | 0.90544 | 0.90567 | -0.17% |
| 2026-08-17 | 0.90506 | 0.90966 | 0.90396 | 0.90724 | +0.23% |
| 2026-08-14 | 0.90351 | 0.90686 | 0.90197 | 0.90519 | +0.19% |
| 2026-08-13 | 0.90383 | 0.90421 | 0.90196 | 0.90348 | -0.08% |
| 2026-08-12 | 0.90301 | 0.90585 | 0.902 | 0.90416 | +0.07% |
| 2026-08-11 | 0.90248 | 0.90476 | 0.90067 | 0.90351 | +0.09% |
| 2026-08-10 | 0.90172 | 0.90454 | 0.901 | 0.90268 | -0.01% |
| 2026-08-07 | 0.90219 | 0.904 | 0.90062 | 0.90277 | +0.08% |
| 2026-08-06 | 0.90358 | 0.9042 | 0.90162 | 0.90209 | -0.16% |
| 2026-08-05 | 0.90319 | 0.90475 | 0.90175 | 0.90358 | +0.05% |
| 2026-08-04 | 0.89687 | 0.90347 | 0.896 | 0.90317 | +0.67% |
| 2026-08-03 | 0.90167 | 0.90279 | 0.89538 | 0.8972 | -0.51% |
| 2026-07-31 | 0.89949 | 0.90267 | 0.8981 | 0.90176 | +0.14% |
| 2026-07-30 | 0.89578 | 0.9011 | 0.89422 | 0.90052 | +0.49% |
| 2026-07-29 | 0.90034 | 0.90168 | 0.89502 | 0.89617 | -0.54% |
| 2026-07-28 | 0.90149 | 0.9036 | 0.90006 | 0.90103 | -0.15% |
| 2026-07-27 | 0.90241 | 0.90396 | 0.90143 | 0.90237 | +0.21% |
| 2026-07-24 | 0.89922 | 0.90288 | 0.89897 | 0.90052 | -0.02% |
| 2026-07-23 | 0.903 | 0.90537 | 0.90014 | 0.90072 | -0.27% |
| 2026-07-22 | 0.90279 | 0.90561 | 0.90158 | 0.90312 | -0.10% |
| 2026-07-21 | 0.90254 | 0.90612 | 0.90164 | 0.90402 | +0.09% |
| 2026-07-20 | 0.89843 | 0.90547 | 0.89805 | 0.90317 | +0.18% |
| 2026-07-17 | 0.90151 | 0.90316 | 0.89911 | 0.90152 | -0.09% |
| 2026-07-16 | 0.90122 | 0.90456 | 0.90071 | 0.90232 | -0.01% |
| 2026-07-15 | 0.89994 | 0.90395 | 0.89794 | 0.90237 | +0.33% |
| 2026-07-14 | 0.89509 | 0.90157 | 0.89375 | 0.89937 | +0.48% |