AUDSGD澳元/新加坡元
澳元/新加坡元（AUDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.894 | +0.41% |
| 与前两个交易日前比较 | 0.891 | +0.03% |
实时汇率
Bid-
Ask-
选择日期查看澳元/新加坡元汇率历史
最近 30 个交易日的澳元/新加坡元走势图
澳元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.89061 | 0.89493 | 0.88947 | 0.89437 | +0.41% |
| 2026-10-08 | 0.89031 | 0.89266 | 0.88916 | 0.89072 | +0.03% |
| 2026-10-07 | 0.89082 | 0.89269 | 0.8893 | 0.89045 | -0.11% |
| 2026-10-06 | 0.89156 | 0.89255 | 0.88974 | 0.89143 | -0.04% |
| 2026-10-05 | 0.88801 | 0.89219 | 0.88737 | 0.89178 | +0.28% |
| 2026-10-02 | 0.88642 | 0.89117 | 0.88525 | 0.88932 | +0.28% |
| 2026-10-01 | 0.88659 | 0.89019 | 0.88495 | 0.88688 | -0.04% |
| 2026-09-30 | 0.89221 | 0.89367 | 0.88711 | 0.8872 | -0.59% |
| 2026-09-29 | 0.89619 | 0.89845 | 0.89111 | 0.89247 | -0.42% |
| 2026-09-28 | 0.89464 | 0.89829 | 0.89329 | 0.89627 | -0.12% |
| 2026-09-25 | 0.8967 | 0.89885 | 0.89539 | 0.89731 | +0.02% |
| 2026-09-24 | 0.90012 | 0.90124 | 0.89685 | 0.8971 | -0.42% |
| 2026-09-23 | 0.90693 | 0.90751 | 0.90007 | 0.90092 | -0.68% |
| 2026-09-22 | 0.9076 | 0.90888 | 0.90578 | 0.90707 | -0.17% |
| 2026-09-21 | 0.90679 | 0.91004 | 0.90582 | 0.90857 | -0.01% |
| 2026-09-18 | 0.90634 | 0.91081 | 0.90505 | 0.90865 | +0.20% |
| 2026-09-17 | 0.90492 | 0.90799 | 0.90158 | 0.90687 | +0.13% |
| 2026-09-16 | 0.90741 | 0.90864 | 0.90431 | 0.90572 | -0.20% |
| 2026-09-15 | 0.90607 | 0.90778 | 0.90286 | 0.90752 | +0.07% |
| 2026-09-14 | 0.90639 | 0.90766 | 0.90428 | 0.90687 | -0.16% |
| 2026-09-11 | 0.90721 | 0.90999 | 0.90613 | 0.90835 | +0.13% |
| 2026-09-10 | 0.91207 | 0.91297 | 0.90682 | 0.90717 | -0.69% |
| 2026-09-09 | 0.91223 | 0.91462 | 0.91173 | 0.91346 | +0.10% |
| 2026-09-08 | 0.91347 | 0.91422 | 0.91122 | 0.91252 | -0.13% |
| 2026-09-07 | 0.91055 | 0.91463 | 0.91035 | 0.91369 | +0.15% |
| 2026-09-04 | 0.91142 | 0.91401 | 0.90837 | 0.91229 | +0.06% |
| 2026-09-03 | 0.91051 | 0.91267 | 0.9088 | 0.91174 | +0.08% |
| 2026-09-02 | 0.90888 | 0.91153 | 0.90724 | 0.91102 | +0.18% |
| 2026-09-01 | 0.90993 | 0.91227 | 0.90891 | 0.90939 | -0.10% |
| 2026-08-31 | 0.91065 | 0.91295 | 0.9101 | 0.91026 | -0.24% |