AUDSGD澳元/新加坡元
澳元/新加坡元（AUDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.901 | +0.49% |
| 与前两个交易日前比较 | 0.896 | -0.54% |
实时汇率
Bid-
Ask-
选择日期查看澳元/新加坡元汇率历史
最近 30 个交易日的澳元/新加坡元走势图
澳元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.89578 | 0.9011 | 0.89422 | 0.90052 | +0.49% |
| 2026-07-29 | 0.90034 | 0.90168 | 0.89502 | 0.89617 | -0.54% |
| 2026-07-28 | 0.90149 | 0.9036 | 0.90006 | 0.90103 | -0.15% |
| 2026-07-27 | 0.90241 | 0.90396 | 0.90143 | 0.90237 | +0.21% |
| 2026-07-24 | 0.89922 | 0.90288 | 0.89897 | 0.90052 | -0.02% |
| 2026-07-23 | 0.903 | 0.90537 | 0.90014 | 0.90072 | -0.27% |
| 2026-07-22 | 0.90279 | 0.90561 | 0.90158 | 0.90312 | -0.10% |
| 2026-07-21 | 0.90254 | 0.90612 | 0.90164 | 0.90402 | +0.09% |
| 2026-07-20 | 0.89843 | 0.90547 | 0.89805 | 0.90317 | +0.18% |
| 2026-07-17 | 0.90151 | 0.90316 | 0.89911 | 0.90152 | -0.09% |
| 2026-07-16 | 0.90122 | 0.90456 | 0.90071 | 0.90232 | -0.01% |
| 2026-07-15 | 0.89994 | 0.90395 | 0.89794 | 0.90237 | +0.33% |
| 2026-07-14 | 0.89509 | 0.90157 | 0.89375 | 0.89937 | +0.48% |
| 2026-07-13 | 0.89692 | 0.89777 | 0.89495 | 0.89507 | -0.28% |
| 2026-07-10 | 0.89626 | 0.8988 | 0.89542 | 0.89762 | +0.12% |
| 2026-07-09 | 0.89564 | 0.89748 | 0.89462 | 0.89653 | +0.08% |
| 2026-07-08 | 0.89506 | 0.89757 | 0.89346 | 0.89577 | +0.06% |
| 2026-07-07 | 0.8976 | 0.89888 | 0.89505 | 0.89522 | -0.39% |
| 2026-07-06 | 0.89487 | 0.89898 | 0.89388 | 0.89877 | +0.38% |
| 2026-07-03 | 0.89344 | 0.89636 | 0.8914 | 0.89538 | +0.24% |
| 2026-07-02 | 0.89196 | 0.8961 | 0.89136 | 0.89328 | +0.09% |
| 2026-07-01 | 0.89461 | 0.89516 | 0.89163 | 0.89247 | -0.22% |
| 2026-06-30 | 0.88955 | 0.89627 | 0.88809 | 0.89442 | +0.51% |
| 2026-06-29 | 0.89027 | 0.89287 | 0.88917 | 0.88987 | -0.20% |
| 2026-06-26 | 0.89512 | 0.89591 | 0.89112 | 0.89163 | -0.40% |
| 2026-06-25 | 0.89454 | 0.89707 | 0.89335 | 0.89517 | +0.06% |
| 2026-06-24 | 0.89638 | 0.89787 | 0.89343 | 0.89462 | -0.20% |
| 2026-06-23 | 0.90508 | 0.90531 | 0.89599 | 0.89642 | -0.93% |
| 2026-06-22 | 0.90436 | 0.90663 | 0.90364 | 0.90487 | +0.08% |
| 2026-06-19 | 0.90344 | 0.90662 | 0.90294 | 0.90412 | -0.01% |