AUDSGD澳元/新加坡元
澳元/新加坡元（AUDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.896 | +0.06% |
| 与前两个交易日前比较 | 0.895 | -0.39% |
实时汇率
Bid-
Ask-
选择日期查看澳元/新加坡元汇率历史
最近 30 个交易日的澳元/新加坡元走势图
澳元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-08 | 0.89506 | 0.89757 | 0.89346 | 0.89577 | +0.06% |
| 2026-07-07 | 0.8976 | 0.89888 | 0.89505 | 0.89522 | -0.39% |
| 2026-07-06 | 0.89487 | 0.89898 | 0.89388 | 0.89877 | +0.38% |
| 2026-07-03 | 0.89344 | 0.89636 | 0.8914 | 0.89538 | +0.24% |
| 2026-07-02 | 0.89196 | 0.8961 | 0.89136 | 0.89328 | +0.09% |
| 2026-07-01 | 0.89461 | 0.89516 | 0.89163 | 0.89247 | -0.22% |
| 2026-06-30 | 0.88955 | 0.89627 | 0.88809 | 0.89442 | +0.51% |
| 2026-06-29 | 0.89027 | 0.89287 | 0.88917 | 0.88987 | -0.20% |
| 2026-06-26 | 0.89512 | 0.89591 | 0.89112 | 0.89163 | -0.40% |
| 2026-06-25 | 0.89454 | 0.89707 | 0.89335 | 0.89517 | +0.06% |
| 2026-06-24 | 0.89638 | 0.89787 | 0.89343 | 0.89462 | -0.20% |
| 2026-06-23 | 0.90508 | 0.90531 | 0.89599 | 0.89642 | -0.93% |
| 2026-06-22 | 0.90436 | 0.90663 | 0.90364 | 0.90487 | +0.08% |
| 2026-06-19 | 0.90344 | 0.90662 | 0.90294 | 0.90412 | -0.01% |
| 2026-06-18 | 0.90293 | 0.9067 | 0.90201 | 0.90422 | +0.16% |
| 2026-06-17 | 0.90538 | 0.90751 | 0.90227 | 0.90275 | -0.29% |
| 2026-06-16 | 0.90645 | 0.90742 | 0.90372 | 0.90538 | -0.09% |
| 2026-06-15 | 0.9029 | 0.90857 | 0.90181 | 0.9062 | +0.19% |
| 2026-06-12 | 0.90372 | 0.90551 | 0.90252 | 0.90452 | +0.01% |
| 2026-06-11 | 0.89963 | 0.90516 | 0.89906 | 0.90442 | +0.46% |
| 2026-06-10 | 0.90349 | 0.90492 | 0.89926 | 0.90024 | -0.38% |
| 2026-06-09 | 0.90692 | 0.90846 | 0.90244 | 0.90371 | -0.39% |
| 2026-06-08 | 0.9048 | 0.91096 | 0.90439 | 0.90727 | -0.10% |
| 2026-06-05 | 0.91596 | 0.91656 | 0.90752 | 0.90817 | -0.86% |
| 2026-06-04 | 0.91374 | 0.91677 | 0.91271 | 0.91606 | +0.18% |
| 2026-06-03 | 0.9184 | 0.91933 | 0.9143 | 0.91438 | -0.44% |
| 2026-06-02 | 0.91401 | 0.91899 | 0.91357 | 0.91842 | +0.38% |
| 2026-06-01 | 0.91421 | 0.9185 | 0.91321 | 0.91495 | -0.20% |
| 2026-05-29 | 0.91344 | 0.91795 | 0.91222 | 0.91677 | +0.33% |
| 2026-05-28 | 0.91113 | 0.91428 | 0.90889 | 0.91379 | +0.23% |