AUDUSD澳元/美元
澳元/美元（AUDUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.703 | +1.08% |
| 与前两个交易日前比较 | 0.695 | -0.27% |
实时汇率
Bid-
Ask-
选择日期查看澳元/美元汇率历史
最近 30 个交易日的澳元/美元走势图
澳元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.69537 | 0.70334 | 0.69459 | 0.70296 | +1.08% |
| 2026-07-29 | 0.69736 | 0.69889 | 0.69223 | 0.69545 | -0.27% |
| 2026-07-28 | 0.69866 | 0.69966 | 0.69627 | 0.69736 | -0.23% |
| 2026-07-27 | 0.69957 | 0.70113 | 0.69855 | 0.69896 | +0.12% |
| 2026-07-24 | 0.69664 | 0.70011 | 0.69593 | 0.69811 | +0.19% |
| 2026-07-23 | 0.6996 | 0.70213 | 0.69624 | 0.6968 | -0.41% |
| 2026-07-22 | 0.69989 | 0.70126 | 0.69804 | 0.69967 | -0.02% |
| 2026-07-21 | 0.69856 | 0.70268 | 0.69856 | 0.69981 | -0.01% |
| 2026-07-20 | 0.6964 | 0.70149 | 0.69627 | 0.69989 | +0.24% |
| 2026-07-17 | 0.69919 | 0.70012 | 0.69662 | 0.69819 | -0.22% |
| 2026-07-16 | 0.69963 | 0.70126 | 0.69861 | 0.69974 | -0.12% |
| 2026-07-15 | 0.6974 | 0.70213 | 0.69636 | 0.70061 | +0.46% |
| 2026-07-14 | 0.69176 | 0.6993 | 0.69098 | 0.69742 | +0.82% |
| 2026-07-13 | 0.69447 | 0.69497 | 0.69133 | 0.69172 | -0.52% |
| 2026-07-10 | 0.69403 | 0.69698 | 0.69337 | 0.69531 | +0.17% |
| 2026-07-09 | 0.69268 | 0.69471 | 0.69172 | 0.69413 | +0.16% |
| 2026-07-08 | 0.69273 | 0.69467 | 0.69066 | 0.69304 | +0.02% |
| 2026-07-07 | 0.69505 | 0.69603 | 0.69213 | 0.69289 | -0.40% |
| 2026-07-06 | 0.69351 | 0.6959 | 0.69217 | 0.69564 | +0.31% |
| 2026-07-03 | 0.69177 | 0.69497 | 0.69029 | 0.6935 | +0.19% |
| 2026-07-02 | 0.68932 | 0.69434 | 0.68842 | 0.69221 | +0.41% |
| 2026-07-01 | 0.69187 | 0.69201 | 0.68828 | 0.68936 | -0.38% |
| 2026-06-30 | 0.68849 | 0.69299 | 0.68652 | 0.69196 | +0.48% |
| 2026-06-29 | 0.68867 | 0.69044 | 0.68772 | 0.68866 | -0.07% |
| 2026-06-26 | 0.69088 | 0.69172 | 0.68755 | 0.68916 | -0.27% |
| 2026-06-25 | 0.68995 | 0.69274 | 0.68869 | 0.69104 | +0.15% |
| 2026-06-24 | 0.69162 | 0.69236 | 0.68824 | 0.68999 | -0.24% |
| 2026-06-23 | 0.70011 | 0.70046 | 0.6907 | 0.69163 | -1.20% |
| 2026-06-22 | 0.70059 | 0.70192 | 0.6994 | 0.70005 | -0.11% |
| 2026-06-19 | 0.70109 | 0.70243 | 0.69893 | 0.70085 | -0.07% |