AUDUSD澳元/美元
澳元/美元（AUDUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.699 | +0.41% |
| 与前两个交易日前比较 | 0.696 | -0.05% |
实时汇率
Bid-
Ask-
选择日期查看澳元/美元汇率历史
最近 30 个交易日的澳元/美元走势图
澳元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.69569 | 0.69886 | 0.69493 | 0.69864 | +0.41% |
| 2026-10-08 | 0.69616 | 0.69732 | 0.69329 | 0.69581 | -0.05% |
| 2026-10-07 | 0.69798 | 0.69845 | 0.69428 | 0.69616 | -0.32% |
| 2026-10-06 | 0.69702 | 0.699 | 0.69615 | 0.69837 | +0.16% |
| 2026-10-05 | 0.69444 | 0.69737 | 0.69324 | 0.69725 | +0.25% |
| 2026-10-02 | 0.69283 | 0.69757 | 0.69119 | 0.6955 | +0.34% |
| 2026-10-01 | 0.69453 | 0.69564 | 0.69038 | 0.69312 | -0.19% |
| 2026-09-30 | 0.69852 | 0.69951 | 0.69426 | 0.69444 | -0.60% |
| 2026-09-29 | 0.70184 | 0.70293 | 0.69661 | 0.69862 | -0.45% |
| 2026-09-28 | 0.70073 | 0.70394 | 0.70053 | 0.70175 | -0.11% |
| 2026-09-25 | 0.70117 | 0.70429 | 0.70041 | 0.70255 | +0.20% |
| 2026-09-24 | 0.70376 | 0.70451 | 0.70058 | 0.70118 | -0.39% |
| 2026-09-23 | 0.71148 | 0.71177 | 0.70258 | 0.70392 | -1.06% |
| 2026-09-22 | 0.71179 | 0.7126 | 0.70924 | 0.71149 | -0.06% |
| 2026-09-21 | 0.71084 | 0.71404 | 0.71016 | 0.71194 | -0.07% |
| 2026-09-18 | 0.71095 | 0.71363 | 0.71038 | 0.71247 | +0.21% |
| 2026-09-17 | 0.70876 | 0.71262 | 0.70788 | 0.71097 | +0.32% |
| 2026-09-16 | 0.71312 | 0.71395 | 0.7075 | 0.70867 | -0.62% |
| 2026-09-15 | 0.71392 | 0.71414 | 0.71171 | 0.71312 | -0.12% |
| 2026-09-14 | 0.716 | 0.71672 | 0.71082 | 0.71397 | -0.43% |
| 2026-09-11 | 0.7157 | 0.71877 | 0.71485 | 0.71704 | +0.19% |
| 2026-09-10 | 0.72169 | 0.7223 | 0.71554 | 0.7157 | -0.95% |
| 2026-09-09 | 0.7216 | 0.72379 | 0.72117 | 0.72257 | +0.13% |
| 2026-09-08 | 0.72178 | 0.72309 | 0.72047 | 0.72165 | -0.04% |
| 2026-09-07 | 0.71929 | 0.72248 | 0.71925 | 0.72191 | +0.19% |
| 2026-09-04 | 0.71997 | 0.72146 | 0.71726 | 0.72051 | +0.07% |
| 2026-09-03 | 0.71676 | 0.72081 | 0.71579 | 0.72001 | +0.42% |
| 2026-09-02 | 0.7144 | 0.71756 | 0.71215 | 0.71703 | +0.36% |
| 2026-09-01 | 0.7166 | 0.71808 | 0.7139 | 0.71444 | -0.31% |
| 2026-08-31 | 0.71527 | 0.71709 | 0.71495 | 0.71669 | +0.09% |