CADCHF加元/瑞士法郎
加元/瑞士法郎（CADCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.570 | +0.18% |
| 与前两个交易日前比较 | 0.569 | +0.44% |
实时汇率
Bid-
Ask-
选择日期查看加元/瑞士法郎汇率历史
最近 30 个交易日的加元/瑞士法郎走势图
加元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-08 | 0.56835 | 0.57135 | 0.568 | 0.57035 | +0.18% |
| 2026-07-07 | 0.56643 | 0.56945 | 0.56582 | 0.5693 | +0.44% |
| 2026-07-06 | 0.56512 | 0.56745 | 0.56475 | 0.5668 | +0.24% |
| 2026-07-03 | 0.56642 | 0.56693 | 0.56514 | 0.56542 | -0.20% |
| 2026-07-02 | 0.56859 | 0.56949 | 0.56545 | 0.56656 | -0.49% |
| 2026-07-01 | 0.56887 | 0.57048 | 0.5681 | 0.56936 | +0.01% |
| 2026-06-30 | 0.5681 | 0.56983 | 0.56774 | 0.56932 | +0.21% |
| 2026-06-29 | 0.57011 | 0.57095 | 0.56806 | 0.56813 | -0.46% |
| 2026-06-26 | 0.56979 | 0.57113 | 0.56914 | 0.57076 | +0.06% |
| 2026-06-25 | 0.57025 | 0.5712 | 0.56965 | 0.57043 | -0.04% |
| 2026-06-24 | 0.5697 | 0.57148 | 0.56915 | 0.57068 | +0.17% |
| 2026-06-23 | 0.57063 | 0.57145 | 0.5695 | 0.56971 | -0.23% |
| 2026-06-22 | 0.56937 | 0.57168 | 0.56894 | 0.57105 | +0.35% |
| 2026-06-19 | 0.56873 | 0.57149 | 0.56785 | 0.56908 | +0.00% |
| 2026-06-18 | 0.56717 | 0.57002 | 0.56605 | 0.56907 | +0.34% |
| 2026-06-17 | 0.56655 | 0.56787 | 0.56472 | 0.56716 | +0.08% |
| 2026-06-16 | 0.56728 | 0.56813 | 0.56645 | 0.56668 | -0.23% |
| 2026-06-15 | 0.56825 | 0.56885 | 0.56664 | 0.56797 | -0.31% |
| 2026-06-12 | 0.56872 | 0.57055 | 0.56826 | 0.56973 | +0.11% |
| 2026-06-11 | 0.5734 | 0.57398 | 0.5689 | 0.56909 | -0.80% |
| 2026-06-10 | 0.57184 | 0.57392 | 0.57091 | 0.5737 | +0.27% |
| 2026-06-09 | 0.57159 | 0.57264 | 0.57067 | 0.57217 | +0.08% |
| 2026-06-08 | 0.57008 | 0.57241 | 0.56933 | 0.5717 | +0.10% |
| 2026-06-05 | 0.56725 | 0.57141 | 0.5665 | 0.57115 | +0.63% |
| 2026-06-04 | 0.56977 | 0.57005 | 0.5664 | 0.56757 | -0.41% |
| 2026-06-03 | 0.5686 | 0.57043 | 0.56773 | 0.56992 | +0.20% |
| 2026-06-02 | 0.56801 | 0.56969 | 0.56683 | 0.56876 | +0.08% |
| 2026-06-01 | 0.56494 | 0.56953 | 0.56476 | 0.56832 | +0.37% |
| 2026-05-29 | 0.56852 | 0.56894 | 0.56533 | 0.5662 | -0.44% |
| 2026-05-28 | 0.56847 | 0.56991 | 0.56756 | 0.56873 | +0.01% |