CADCHF加元/瑞士法郎
加元/瑞士法郎（CADCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.589 | +0.14% |
| 与前两个交易日前比较 | 0.588 | +0.08% |
实时汇率
Bid-
Ask-
选择日期查看加元/瑞士法郎汇率历史
最近 30 个交易日的加元/瑞士法郎走势图
加元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-11 | 0.58757 | 0.58924 | 0.58683 | 0.58855 | +0.14% |
| 2026-09-10 | 0.58679 | 0.58908 | 0.5851 | 0.5877 | +0.08% |
| 2026-09-09 | 0.58718 | 0.58748 | 0.58554 | 0.58721 | -0.03% |
| 2026-09-08 | 0.58595 | 0.58832 | 0.58489 | 0.5874 | +0.24% |
| 2026-09-07 | 0.58395 | 0.58621 | 0.58384 | 0.586 | +0.12% |
| 2026-09-04 | 0.58542 | 0.58774 | 0.58306 | 0.58532 | -0.03% |
| 2026-09-03 | 0.58718 | 0.58761 | 0.58451 | 0.5855 | -0.28% |
| 2026-09-02 | 0.584 | 0.58781 | 0.58315 | 0.58715 | +0.53% |
| 2026-09-01 | 0.58342 | 0.58446 | 0.58225 | 0.58405 | +0.11% |
| 2026-08-31 | 0.58016 | 0.58358 | 0.57923 | 0.5834 | +0.25% |
| 2026-08-28 | 0.58047 | 0.58237 | 0.57852 | 0.58195 | +0.26% |
| 2026-08-27 | 0.58037 | 0.58079 | 0.57925 | 0.58045 | +0.03% |
| 2026-08-26 | 0.57907 | 0.5809 | 0.57832 | 0.5803 | +0.22% |
| 2026-08-25 | 0.57943 | 0.58052 | 0.57814 | 0.579 | -0.10% |
| 2026-08-24 | 0.57993 | 0.58098 | 0.57889 | 0.5796 | -0.42% |
| 2026-08-21 | 0.58015 | 0.58241 | 0.57881 | 0.58203 | +0.26% |
| 2026-08-20 | 0.57731 | 0.58089 | 0.57663 | 0.5805 | +0.55% |
| 2026-08-19 | 0.58433 | 0.58487 | 0.57704 | 0.57735 | -1.24% |
| 2026-08-18 | 0.58413 | 0.58614 | 0.58223 | 0.5846 | +0.03% |
| 2026-08-17 | 0.5842 | 0.58631 | 0.58271 | 0.5844 | -0.33% |
| 2026-08-14 | 0.5842 | 0.58641 | 0.58285 | 0.58631 | +0.33% |
| 2026-08-13 | 0.58294 | 0.58496 | 0.58193 | 0.5844 | +0.14% |
| 2026-08-12 | 0.58193 | 0.58378 | 0.58132 | 0.58358 | +0.22% |
| 2026-08-11 | 0.58117 | 0.58331 | 0.58001 | 0.5823 | +0.19% |
| 2026-08-10 | 0.57795 | 0.58141 | 0.57763 | 0.58122 | +0.31% |
| 2026-08-07 | 0.57915 | 0.58002 | 0.57724 | 0.57941 | -0.03% |
| 2026-08-06 | 0.57572 | 0.58005 | 0.57482 | 0.5796 | +0.62% |
| 2026-08-05 | 0.5752 | 0.57636 | 0.57386 | 0.57601 | +0.12% |
| 2026-08-04 | 0.57635 | 0.57721 | 0.5746 | 0.5753 | -0.26% |
| 2026-08-03 | 0.57467 | 0.57787 | 0.5743 | 0.5768 | +0.13% |