CADCHF加元/瑞士法郎
加元/瑞士法郎（CADCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.566 | -0.44% |
| 与前两个交易日前比较 | 0.569 | +0.01% |
实时汇率
Bid-
Ask-
选择日期查看加元/瑞士法郎汇率历史
最近 30 个交易日的加元/瑞士法郎走势图
加元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.56852 | 0.56894 | 0.56533 | 0.5662 | -0.44% |
| 2026-05-28 | 0.56847 | 0.56991 | 0.56756 | 0.56873 | +0.01% |
| 2026-05-27 | 0.56863 | 0.56932 | 0.56743 | 0.56866 | -0.02% |
| 2026-05-26 | 0.56675 | 0.56952 | 0.56605 | 0.5688 | +0.33% |
| 2026-05-25 | 0.56703 | 0.56778 | 0.5655 | 0.56695 | -0.16% |
| 2026-05-22 | 0.57085 | 0.57105 | 0.56761 | 0.56785 | -0.55% |
| 2026-05-21 | 0.57221 | 0.57332 | 0.57044 | 0.57097 | -0.30% |
| 2026-05-20 | 0.57366 | 0.57459 | 0.57213 | 0.57267 | -0.21% |
| 2026-05-19 | 0.57075 | 0.57437 | 0.57004 | 0.57388 | +0.53% |
| 2026-05-18 | 0.57114 | 0.57253 | 0.57061 | 0.57087 | -0.21% |
| 2026-05-15 | 0.57099 | 0.57278 | 0.56996 | 0.57206 | +0.15% |
| 2026-05-14 | 0.5702 | 0.57144 | 0.56928 | 0.57119 | +0.15% |
| 2026-05-13 | 0.56972 | 0.57173 | 0.56919 | 0.57033 | +0.09% |
| 2026-05-12 | 0.56831 | 0.57039 | 0.5677 | 0.56983 | +0.20% |
| 2026-05-11 | 0.56769 | 0.57 | 0.56677 | 0.5687 | +0.17% |
| 2026-05-08 | 0.57054 | 0.57161 | 0.56684 | 0.56772 | -0.61% |
| 2026-05-07 | 0.57098 | 0.57181 | 0.56962 | 0.57122 | +0.01% |
| 2026-05-06 | 0.57478 | 0.5752 | 0.57084 | 0.57119 | -0.65% |
| 2026-05-05 | 0.5751 | 0.57607 | 0.57387 | 0.57491 | -0.07% |
| 2026-05-04 | 0.57307 | 0.5764 | 0.57224 | 0.5753 | +0.04% |
| 2026-05-01 | 0.57505 | 0.57632 | 0.5734 | 0.57509 | -0.04% |
| 2026-04-30 | 0.57755 | 0.57897 | 0.57312 | 0.5753 | -0.53% |
| 2026-04-29 | 0.57648 | 0.57892 | 0.57595 | 0.57836 | +0.28% |
| 2026-04-28 | 0.5759 | 0.57902 | 0.57459 | 0.57674 | +0.05% |
| 2026-04-27 | 0.57468 | 0.57702 | 0.5732 | 0.57648 | +0.40% |
| 2026-04-24 | 0.57296 | 0.57502 | 0.57215 | 0.5742 | +0.03% |
| 2026-04-23 | 0.57366 | 0.57479 | 0.57272 | 0.574 | +0.04% |
| 2026-04-22 | 0.57102 | 0.57416 | 0.57001 | 0.57379 | +0.44% |
| 2026-04-21 | 0.57014 | 0.57236 | 0.56901 | 0.57126 | +0.15% |
| 2026-04-20 | 0.57044 | 0.57197 | 0.5696 | 0.57041 | -0.12% |