CADJPY加元/日元
加元/日元（CADJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 112.208 | +0.63% |
| 与前两个交易日前比较 | 111.500 | -0.21% |
实时汇率
Bid-
Ask-
选择日期查看加元/日元汇率历史
最近 30 个交易日的加元/日元走势图
加元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 111.493 | 112.929 | 111.418 | 112.208 | +0.63% |
| 2026-09-17 | 111.7 | 111.773 | 111.061 | 111.5 | -0.21% |
| 2026-09-16 | 111.364 | 111.814 | 111.128 | 111.736 | +0.28% |
| 2026-09-15 | 111.02 | 111.662 | 110.951 | 111.428 | +0.36% |
| 2026-09-14 | 110.678 | 111.367 | 110.51 | 111.027 | +0.34% |
| 2026-09-11 | 111.642 | 111.745 | 110.548 | 110.648 | -0.91% |
| 2026-09-10 | 111.189 | 111.907 | 111.049 | 111.662 | +0.12% |
| 2026-09-09 | 111.705 | 111.705 | 111.06 | 111.525 | -0.18% |
| 2026-09-08 | 111.72 | 112.015 | 110.769 | 111.725 | +0.00% |
| 2026-09-07 | 112.687 | 112.963 | 111.456 | 111.729 | -1.05% |
| 2026-09-04 | 112.951 | 113.454 | 112.029 | 112.911 | -0.04% |
| 2026-09-03 | 114.636 | 114.879 | 112.611 | 112.961 | -1.47% |
| 2026-09-02 | 115.261 | 115.387 | 113.811 | 114.646 | -0.55% |
| 2026-09-01 | 115.292 | 115.426 | 115.077 | 115.282 | -0.01% |
| 2026-08-31 | 114.992 | 115.344 | 114.79 | 115.298 | +0.15% |
| 2026-08-28 | 115.051 | 115.326 | 114.932 | 115.121 | +0.06% |
| 2026-08-27 | 114.787 | 115.101 | 114.658 | 115.057 | +0.22% |
| 2026-08-26 | 115.003 | 115.099 | 114.622 | 114.804 | -0.19% |
| 2026-08-25 | 114.886 | 115.167 | 114.808 | 115.026 | +0.10% |
| 2026-08-24 | 115.081 | 115.272 | 114.726 | 114.912 | -0.49% |
| 2026-08-21 | 115.338 | 115.586 | 115.201 | 115.478 | +0.10% |
| 2026-08-20 | 114.529 | 115.441 | 114.468 | 115.362 | +0.72% |
| 2026-08-19 | 114.838 | 114.882 | 114.083 | 114.537 | -0.29% |
| 2026-08-18 | 114.891 | 115.202 | 114.747 | 114.868 | -0.06% |
| 2026-08-17 | 114.754 | 115.04 | 114.637 | 114.934 | +0.07% |
| 2026-08-14 | 114.485 | 114.889 | 114.351 | 114.851 | +0.30% |
| 2026-08-13 | 114.346 | 114.555 | 114.047 | 114.509 | +0.12% |
| 2026-08-12 | 114.38 | 114.495 | 113.851 | 114.369 | -0.01% |
| 2026-08-11 | 114.271 | 114.473 | 114.092 | 114.386 | +0.09% |
| 2026-08-10 | 112.998 | 114.348 | 112.915 | 114.282 | +1.00% |