CADJPY加元/日元
加元/日元（CADJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 115.478 | +0.10% |
| 与前两个交易日前比较 | 115.362 | +0.72% |
实时汇率
Bid-
Ask-
选择日期查看加元/日元汇率历史
最近 30 个交易日的加元/日元走势图
加元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 115.338 | 115.586 | 115.201 | 115.478 | +0.10% |
| 2026-08-20 | 114.529 | 115.441 | 114.468 | 115.362 | +0.72% |
| 2026-08-19 | 114.838 | 114.882 | 114.083 | 114.537 | -0.29% |
| 2026-08-18 | 114.891 | 115.202 | 114.747 | 114.868 | -0.06% |
| 2026-08-17 | 114.754 | 115.04 | 114.637 | 114.934 | +0.07% |
| 2026-08-14 | 114.485 | 114.889 | 114.351 | 114.851 | +0.30% |
| 2026-08-13 | 114.346 | 114.555 | 114.047 | 114.509 | +0.12% |
| 2026-08-12 | 114.38 | 114.495 | 113.851 | 114.369 | -0.01% |
| 2026-08-11 | 114.271 | 114.473 | 114.092 | 114.386 | +0.09% |
| 2026-08-10 | 112.998 | 114.348 | 112.915 | 114.282 | +1.00% |
| 2026-08-07 | 113.023 | 113.326 | 112.324 | 113.155 | +0.07% |
| 2026-08-06 | 112.547 | 113.1 | 112.475 | 113.076 | +0.42% |
| 2026-08-05 | 112.108 | 112.641 | 111.802 | 112.599 | +0.37% |
| 2026-08-04 | 111.871 | 112.522 | 111.794 | 112.18 | +0.26% |
| 2026-08-03 | 112.1 | 112.65 | 110.83 | 111.891 | -0.54% |
| 2026-07-31 | 113.819 | 114.733 | 112.383 | 112.503 | -1.21% |
| 2026-07-30 | 116.292 | 116.452 | 112.739 | 113.881 | -2.12% |
| 2026-07-29 | 116.118 | 116.463 | 115.892 | 116.342 | +0.17% |
| 2026-07-28 | 115.919 | 116.239 | 115.704 | 116.146 | +0.18% |
| 2026-07-27 | 116.075 | 116.225 | 115.88 | 115.932 | -0.28% |
| 2026-07-24 | 116.316 | 116.465 | 116.104 | 116.253 | -0.08% |
| 2026-07-23 | 115.798 | 116.48 | 115.672 | 116.349 | +0.46% |
| 2026-07-22 | 115.65 | 115.871 | 115.513 | 115.814 | +0.14% |
| 2026-07-21 | 115.483 | 115.751 | 115.338 | 115.657 | +0.15% |
| 2026-07-20 | 115.856 | 115.988 | 115.487 | 115.489 | -0.31% |
| 2026-07-17 | 115.646 | 116.022 | 115.545 | 115.848 | +0.17% |
| 2026-07-16 | 115.489 | 115.852 | 115.371 | 115.646 | +0.12% |
| 2026-07-15 | 115.332 | 115.571 | 115.226 | 115.504 | +0.09% |
| 2026-07-14 | 114.699 | 115.417 | 114.594 | 115.402 | +0.56% |
| 2026-07-13 | 114.169 | 114.854 | 114.065 | 114.757 | +0.44% |