CADJPY加元/日元
加元/日元（CADJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 114.624 | -0.10% |
| 与前两个交易日前比较 | 114.740 | +0.51% |
实时汇率
Bid-
Ask-
选择日期查看加元/日元汇率历史
最近 30 个交易日的加元/日元走势图
加元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 114.705 | 114.779 | 114.434 | 114.624 | -0.10% |
| 2026-07-08 | 114.137 | 114.782 | 113.952 | 114.74 | +0.51% |
| 2026-07-07 | 114.089 | 114.187 | 113.742 | 114.158 | +0.05% |
| 2026-07-06 | 113.587 | 114.226 | 113.507 | 114.103 | +0.48% |
| 2026-07-03 | 113.594 | 113.807 | 113.314 | 113.56 | -0.05% |
| 2026-07-02 | 114.352 | 114.401 | 113.328 | 113.616 | -0.67% |
| 2026-07-01 | 114.453 | 114.571 | 114.263 | 114.381 | -0.11% |
| 2026-06-30 | 113.939 | 114.676 | 113.849 | 114.51 | +0.50% |
| 2026-06-29 | 113.887 | 114.135 | 113.82 | 113.94 | -0.03% |
| 2026-06-26 | 113.922 | 114.099 | 113.792 | 113.971 | +0.02% |
| 2026-06-25 | 113.637 | 114.054 | 113.561 | 113.944 | +0.23% |
| 2026-06-24 | 113.648 | 113.785 | 113.52 | 113.679 | -0.02% |
| 2026-06-23 | 114.075 | 114.17 | 113.646 | 113.704 | -0.37% |
| 2026-06-22 | 113.774 | 114.352 | 113.665 | 114.124 | +0.26% |
| 2026-06-19 | 114.146 | 114.194 | 113.657 | 113.824 | -0.30% |
| 2026-06-18 | 113.925 | 114.415 | 113.657 | 114.164 | +0.20% |
| 2026-06-17 | 114.593 | 114.674 | 113.839 | 113.941 | -0.63% |
| 2026-06-16 | 114.569 | 114.717 | 114.293 | 114.659 | +0.04% |
| 2026-06-15 | 114.401 | 114.707 | 114.158 | 114.609 | +0.08% |
| 2026-06-12 | 114.467 | 114.757 | 114.417 | 114.514 | -0.03% |
| 2026-06-11 | 115.131 | 115.205 | 114.342 | 114.548 | -0.52% |
| 2026-06-10 | 114.932 | 115.365 | 114.842 | 115.145 | +0.17% |
| 2026-06-09 | 114.765 | 115.08 | 114.689 | 114.954 | +0.14% |
| 2026-06-08 | 114.903 | 115.031 | 114.577 | 114.788 | -0.13% |
| 2026-06-05 | 115.032 | 115.361 | 114.791 | 114.94 | -0.09% |
| 2026-06-04 | 115.157 | 115.19 | 114.83 | 115.045 | -0.13% |
| 2026-06-03 | 115.523 | 115.601 | 115.04 | 115.19 | -0.32% |
| 2026-06-02 | 115.342 | 115.673 | 115.229 | 115.562 | +0.18% |
| 2026-06-01 | 115.427 | 115.552 | 115.24 | 115.355 | -0.08% |
| 2026-05-29 | 115.531 | 115.602 | 115.176 | 115.446 | -0.08% |