CADJPY加元/日元
加元/日元（CADJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 115.446 | -0.08% |
| 与前两个交易日前比较 | 115.539 | +0.25% |
实时汇率
Bid-
Ask-
选择日期查看加元/日元汇率历史
最近 30 个交易日的加元/日元走势图
加元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 115.531 | 115.602 | 115.176 | 115.446 | -0.08% |
| 2026-05-28 | 115.247 | 115.605 | 114.945 | 115.539 | +0.25% |
| 2026-05-27 | 115.323 | 115.397 | 115.146 | 115.251 | -0.07% |
| 2026-05-26 | 115.097 | 115.452 | 114.996 | 115.331 | +0.18% |
| 2026-05-25 | 114.937 | 115.192 | 114.867 | 115.127 | -0.04% |
| 2026-05-22 | 115.382 | 115.441 | 115.127 | 115.168 | -0.21% |
| 2026-05-21 | 115.574 | 115.634 | 115.302 | 115.405 | -0.19% |
| 2026-05-20 | 115.706 | 115.758 | 115.43 | 115.62 | -0.10% |
| 2026-05-19 | 115.579 | 115.774 | 115.232 | 115.735 | +0.11% |
| 2026-05-18 | 115.25 | 115.706 | 115.186 | 115.613 | +0.14% |
| 2026-05-15 | 115.418 | 115.559 | 115.183 | 115.456 | +0.01% |
| 2026-05-14 | 115.154 | 115.482 | 114.667 | 115.441 | +0.22% |
| 2026-05-13 | 115.066 | 115.288 | 114.945 | 115.191 | +0.11% |
| 2026-05-12 | 114.9 | 115.211 | 114.508 | 115.066 | +0.12% |
| 2026-05-11 | 114.264 | 115.072 | 114.236 | 114.931 | +0.29% |
| 2026-05-08 | 114.792 | 114.938 | 114.171 | 114.596 | -0.21% |
| 2026-05-07 | 114.657 | 115.032 | 114.488 | 114.836 | +0.12% |
| 2026-05-06 | 115.909 | 116.095 | 114.116 | 114.693 | -1.06% |
| 2026-05-05 | 115.384 | 115.969 | 115.312 | 115.927 | +0.45% |
| 2026-05-04 | 115.31 | 115.696 | 114.626 | 115.408 | -0.15% |
| 2026-05-01 | 115.294 | 115.896 | 114.584 | 115.579 | +0.21% |
| 2026-04-30 | 117.145 | 117.513 | 113.913 | 115.335 | -1.63% |
| 2026-04-29 | 116.64 | 117.297 | 116.536 | 117.247 | +0.52% |
| 2026-04-28 | 116.975 | 117.076 | 116.596 | 116.643 | -0.30% |
| 2026-04-27 | 116.593 | 117.086 | 116.481 | 116.991 | +0.34% |
| 2026-04-24 | 116.542 | 116.723 | 116.383 | 116.598 | -0.01% |
| 2026-04-23 | 116.612 | 116.902 | 116.445 | 116.61 | -0.02% |
| 2026-04-22 | 116.599 | 116.801 | 116.479 | 116.631 | -0.01% |
| 2026-04-21 | 116.347 | 116.852 | 116.248 | 116.648 | +0.22% |
| 2026-04-20 | 115.977 | 116.48 | 115.884 | 116.393 | +0.45% |