CADJPY加元/日元
加元/日元（CADJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 113.881 | -2.12% |
| 与前两个交易日前比较 | 116.342 | +0.17% |
实时汇率
Bid-
Ask-
选择日期查看加元/日元汇率历史
最近 30 个交易日的加元/日元走势图
加元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 116.292 | 116.452 | 112.739 | 113.881 | -2.12% |
| 2026-07-29 | 116.118 | 116.463 | 115.892 | 116.342 | +0.17% |
| 2026-07-28 | 115.919 | 116.239 | 115.704 | 116.146 | +0.18% |
| 2026-07-27 | 116.075 | 116.225 | 115.88 | 115.932 | -0.28% |
| 2026-07-24 | 116.316 | 116.465 | 116.104 | 116.253 | -0.08% |
| 2026-07-23 | 115.798 | 116.48 | 115.672 | 116.349 | +0.46% |
| 2026-07-22 | 115.65 | 115.871 | 115.513 | 115.814 | +0.14% |
| 2026-07-21 | 115.483 | 115.751 | 115.338 | 115.657 | +0.15% |
| 2026-07-20 | 115.856 | 115.988 | 115.487 | 115.489 | -0.31% |
| 2026-07-17 | 115.646 | 116.022 | 115.545 | 115.848 | +0.17% |
| 2026-07-16 | 115.489 | 115.852 | 115.371 | 115.646 | +0.12% |
| 2026-07-15 | 115.332 | 115.571 | 115.226 | 115.504 | +0.09% |
| 2026-07-14 | 114.699 | 115.417 | 114.594 | 115.402 | +0.56% |
| 2026-07-13 | 114.169 | 114.854 | 114.065 | 114.757 | +0.44% |
| 2026-07-10 | 114.602 | 114.641 | 113.993 | 114.251 | -0.33% |
| 2026-07-09 | 114.705 | 114.779 | 114.434 | 114.624 | -0.10% |
| 2026-07-08 | 114.137 | 114.782 | 113.952 | 114.74 | +0.51% |
| 2026-07-07 | 114.089 | 114.187 | 113.742 | 114.158 | +0.05% |
| 2026-07-06 | 113.587 | 114.226 | 113.507 | 114.103 | +0.48% |
| 2026-07-03 | 113.594 | 113.807 | 113.314 | 113.56 | -0.05% |
| 2026-07-02 | 114.352 | 114.401 | 113.328 | 113.616 | -0.67% |
| 2026-07-01 | 114.453 | 114.571 | 114.263 | 114.381 | -0.11% |
| 2026-06-30 | 113.939 | 114.676 | 113.849 | 114.51 | +0.50% |
| 2026-06-29 | 113.887 | 114.135 | 113.82 | 113.94 | -0.03% |
| 2026-06-26 | 113.922 | 114.099 | 113.792 | 113.971 | +0.02% |
| 2026-06-25 | 113.637 | 114.054 | 113.561 | 113.944 | +0.23% |
| 2026-06-24 | 113.648 | 113.785 | 113.52 | 113.679 | -0.02% |
| 2026-06-23 | 114.075 | 114.17 | 113.646 | 113.704 | -0.37% |
| 2026-06-22 | 113.774 | 114.352 | 113.665 | 114.124 | +0.26% |
| 2026-06-19 | 114.146 | 114.194 | 113.657 | 113.824 | -0.30% |