CHFJPY瑞士法郎/日元
瑞士法郎/日元（CHFJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 198.149 | -1.35% |
| 与前两个交易日前比较 | 200.864 | +0.44% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/日元汇率历史
最近 30 个交易日的瑞士法郎/日元走势图
瑞士法郎/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 200.611 | 200.848 | 196.051 | 198.149 | -1.35% |
| 2026-07-29 | 199.98 | 200.952 | 199.512 | 200.864 | +0.44% |
| 2026-07-28 | 199.87 | 200.378 | 199.701 | 199.98 | +0.06% |
| 2026-07-27 | 200.292 | 200.931 | 199.833 | 199.852 | -0.18% |
| 2026-07-24 | 200.413 | 200.769 | 200.162 | 200.222 | -0.18% |
| 2026-07-23 | 200.26 | 200.821 | 200.106 | 200.579 | +0.13% |
| 2026-07-22 | 200.65 | 200.919 | 200.21 | 200.319 | -0.22% |
| 2026-07-21 | 200.46 | 201.018 | 200.413 | 200.756 | +0.11% |
| 2026-07-20 | 200.766 | 201.359 | 200.492 | 200.533 | -0.29% |
| 2026-07-17 | 200.681 | 201.442 | 200.602 | 201.125 | +0.17% |
| 2026-07-16 | 201.195 | 201.482 | 200.701 | 200.789 | -0.29% |
| 2026-07-15 | 200.414 | 201.523 | 200.1 | 201.37 | +0.44% |
| 2026-07-14 | 199.244 | 200.813 | 199.211 | 200.49 | +0.56% |
| 2026-07-13 | 200.048 | 200.665 | 199.358 | 199.381 | -0.30% |
| 2026-07-10 | 201.126 | 201.332 | 199.931 | 199.973 | -0.61% |
| 2026-07-09 | 201.119 | 201.492 | 200.838 | 201.207 | +0.03% |
| 2026-07-08 | 200.507 | 201.237 | 200.332 | 201.141 | +0.32% |
| 2026-07-07 | 201.203 | 201.367 | 200.457 | 200.495 | -0.39% |
| 2026-07-06 | 200.647 | 201.591 | 200.574 | 201.285 | +0.25% |
| 2026-07-03 | 200.364 | 200.929 | 200.282 | 200.778 | +0.14% |
| 2026-07-02 | 200.726 | 201.024 | 199.552 | 200.499 | -0.17% |
| 2026-07-01 | 200.984 | 201.212 | 200.382 | 200.842 | -0.13% |
| 2026-06-30 | 200.344 | 201.55 | 200.144 | 201.099 | +0.29% |
| 2026-06-29 | 199.485 | 200.645 | 199.485 | 200.515 | +0.43% |
| 2026-06-26 | 199.622 | 200.365 | 199.468 | 199.659 | -0.02% |
| 2026-06-25 | 199.058 | 199.865 | 198.882 | 199.703 | +0.27% |
| 2026-06-24 | 199.362 | 199.616 | 198.705 | 199.157 | -0.20% |
| 2026-06-23 | 199.714 | 200.046 | 199.179 | 199.551 | -0.14% |
| 2026-06-22 | 199.562 | 200.403 | 199.375 | 199.822 | -0.03% |
| 2026-06-19 | 200.43 | 200.627 | 199.47 | 199.887 | -0.34% |