CHFJPY瑞士法郎/日元
瑞士法郎/日元（CHFJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 198.377 | -0.17% |
| 与前两个交易日前比较 | 198.718 | +0.18% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/日元汇率历史
最近 30 个交易日的瑞士法郎/日元走势图
瑞士法郎/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 198.561 | 199.006 | 198.198 | 198.377 | -0.17% |
| 2026-08-20 | 198.296 | 199.077 | 198.046 | 198.718 | +0.18% |
| 2026-08-19 | 196.416 | 198.472 | 195.933 | 198.353 | +0.96% |
| 2026-08-18 | 196.525 | 197.002 | 196.384 | 196.471 | -0.08% |
| 2026-08-17 | 196.051 | 197.017 | 195.77 | 196.63 | +0.39% |
| 2026-08-14 | 195.833 | 196.238 | 195.47 | 195.866 | -0.02% |
| 2026-08-13 | 195.893 | 196.312 | 195.606 | 195.913 | -0.01% |
| 2026-08-12 | 196.279 | 196.452 | 195.5 | 195.933 | -0.24% |
| 2026-08-11 | 196.563 | 196.632 | 196.191 | 196.406 | -0.10% |
| 2026-08-10 | 195.148 | 196.695 | 194.982 | 196.609 | +0.67% |
| 2026-08-07 | 194.898 | 195.508 | 194.219 | 195.306 | +0.13% |
| 2026-08-06 | 195.245 | 195.623 | 194.695 | 195.05 | -0.21% |
| 2026-08-05 | 194.764 | 195.478 | 194.673 | 195.46 | +0.25% |
| 2026-08-04 | 193.841 | 195.006 | 193.79 | 194.974 | +0.54% |
| 2026-08-03 | 194.702 | 195.593 | 192.642 | 193.922 | -0.68% |
| 2026-07-31 | 198.114 | 199.317 | 195.089 | 195.256 | -1.46% |
| 2026-07-30 | 200.611 | 200.848 | 196.051 | 198.149 | -1.35% |
| 2026-07-29 | 199.98 | 200.952 | 199.512 | 200.864 | +0.44% |
| 2026-07-28 | 199.87 | 200.378 | 199.701 | 199.98 | +0.06% |
| 2026-07-27 | 200.292 | 200.931 | 199.833 | 199.852 | -0.18% |
| 2026-07-24 | 200.413 | 200.769 | 200.162 | 200.222 | -0.18% |
| 2026-07-23 | 200.26 | 200.821 | 200.106 | 200.579 | +0.13% |
| 2026-07-22 | 200.65 | 200.919 | 200.21 | 200.319 | -0.22% |
| 2026-07-21 | 200.46 | 201.018 | 200.413 | 200.756 | +0.11% |
| 2026-07-20 | 200.766 | 201.359 | 200.492 | 200.533 | -0.29% |
| 2026-07-17 | 200.681 | 201.442 | 200.602 | 201.125 | +0.17% |
| 2026-07-16 | 201.195 | 201.482 | 200.701 | 200.789 | -0.29% |
| 2026-07-15 | 200.414 | 201.523 | 200.1 | 201.37 | +0.44% |
| 2026-07-14 | 199.244 | 200.813 | 199.211 | 200.49 | +0.56% |
| 2026-07-13 | 200.048 | 200.665 | 199.358 | 199.381 | -0.30% |