CHFJPY瑞士法郎/日元
瑞士法郎/日元（CHFJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 190.874 | +0.89% |
| 与前两个交易日前比较 | 189.196 | -0.02% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/日元汇率历史
最近 30 个交易日的瑞士法郎/日元走势图
瑞士法郎/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 189.167 | 191.685 | 189.072 | 190.874 | +0.89% |
| 2026-09-17 | 189.139 | 189.343 | 188.459 | 189.196 | -0.02% |
| 2026-09-16 | 189.394 | 189.79 | 188.954 | 189.241 | -0.10% |
| 2026-09-15 | 188.789 | 189.961 | 188.667 | 189.424 | +0.32% |
| 2026-09-14 | 187.963 | 189.418 | 187.748 | 188.812 | +0.43% |
| 2026-09-11 | 189.972 | 190.137 | 187.992 | 187.998 | -1.05% |
| 2026-09-10 | 189.46 | 190.11 | 189.357 | 189.988 | +0.04% |
| 2026-09-09 | 190.21 | 190.21 | 189.287 | 189.919 | -0.14% |
| 2026-09-08 | 190.639 | 190.802 | 189.083 | 190.184 | -0.24% |
| 2026-09-07 | 192.603 | 192.913 | 190.499 | 190.645 | -1.16% |
| 2026-09-04 | 192.909 | 193.699 | 191.5 | 192.889 | -0.01% |
| 2026-09-03 | 195.205 | 195.565 | 192.118 | 192.917 | -1.19% |
| 2026-09-02 | 197.336 | 197.408 | 194.855 | 195.236 | -1.08% |
| 2026-09-01 | 197.586 | 197.762 | 197.067 | 197.363 | -0.12% |
| 2026-08-31 | 197.824 | 197.964 | 197.301 | 197.603 | -0.10% |
| 2026-08-28 | 198.174 | 198.769 | 197.688 | 197.801 | -0.20% |
| 2026-08-27 | 197.753 | 198.475 | 197.569 | 198.2 | +0.19% |
| 2026-08-26 | 198.569 | 198.716 | 197.699 | 197.816 | -0.41% |
| 2026-08-25 | 198.175 | 198.721 | 198.091 | 198.639 | +0.20% |
| 2026-08-24 | 198.21 | 198.608 | 197.714 | 198.237 | -0.07% |
| 2026-08-21 | 198.561 | 199.006 | 198.198 | 198.377 | -0.17% |
| 2026-08-20 | 198.296 | 199.077 | 198.046 | 198.718 | +0.18% |
| 2026-08-19 | 196.416 | 198.472 | 195.933 | 198.353 | +0.96% |
| 2026-08-18 | 196.525 | 197.002 | 196.384 | 196.471 | -0.08% |
| 2026-08-17 | 196.051 | 197.017 | 195.77 | 196.63 | +0.39% |
| 2026-08-14 | 195.833 | 196.238 | 195.47 | 195.866 | -0.02% |
| 2026-08-13 | 195.893 | 196.312 | 195.606 | 195.913 | -0.01% |
| 2026-08-12 | 196.279 | 196.452 | 195.5 | 195.933 | -0.24% |
| 2026-08-11 | 196.563 | 196.632 | 196.191 | 196.406 | -0.10% |
| 2026-08-10 | 195.148 | 196.695 | 194.982 | 196.609 | +0.67% |