CHFJPY瑞士法郎/日元
瑞士法郎/日元（CHFJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 203.862 | +0.38% |
| 与前两个交易日前比较 | 203.092 | +0.23% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/日元汇率历史
最近 30 个交易日的瑞士法郎/日元走势图
瑞士法郎/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 203.007 | 204.199 | 202.845 | 203.862 | +0.38% |
| 2026-05-28 | 202.582 | 203.202 | 201.842 | 203.092 | +0.23% |
| 2026-05-27 | 202.705 | 203.154 | 202.513 | 202.629 | -0.05% |
| 2026-05-26 | 202.859 | 203.043 | 202.613 | 202.729 | -0.15% |
| 2026-05-25 | 202.305 | 203.484 | 202.29 | 203.031 | +0.13% |
| 2026-05-22 | 201.91 | 203.006 | 201.818 | 202.761 | +0.35% |
| 2026-05-21 | 201.774 | 202.293 | 201.527 | 202.062 | +0.10% |
| 2026-05-20 | 201.467 | 201.932 | 201.09 | 201.859 | +0.13% |
| 2026-05-19 | 202.402 | 202.572 | 201.087 | 201.595 | -0.44% |
| 2026-05-18 | 201.549 | 202.591 | 201.392 | 202.488 | +0.34% |
| 2026-05-15 | 202.02 | 202.072 | 201.483 | 201.8 | -0.13% |
| 2026-05-14 | 201.715 | 202.146 | 201.192 | 202.057 | +0.08% |
| 2026-05-13 | 201.806 | 202.129 | 201.515 | 201.891 | +0.01% |
| 2026-05-12 | 201.945 | 202.271 | 201.226 | 201.878 | -0.07% |
| 2026-05-11 | 201.085 | 202.135 | 200.968 | 202.011 | +0.08% |
| 2026-05-08 | 200.968 | 201.91 | 200.693 | 201.855 | +0.43% |
| 2026-05-07 | 200.667 | 201.339 | 200.416 | 200.987 | +0.13% |
| 2026-05-06 | 201.573 | 202.016 | 198.997 | 200.736 | -0.44% |
| 2026-05-05 | 200.425 | 201.796 | 200.288 | 201.63 | +0.52% |
| 2026-05-04 | 200.85 | 201.345 | 199.66 | 200.594 | -0.19% |
| 2026-05-01 | 200.334 | 201.334 | 199.411 | 200.971 | +0.25% |
| 2026-04-30 | 202.592 | 203.088 | 198.245 | 200.46 | -1.06% |
| 2026-04-29 | 202.189 | 202.871 | 201.736 | 202.614 | +0.18% |
| 2026-04-28 | 202.849 | 203.1 | 201.798 | 202.253 | -0.32% |
| 2026-04-27 | 202.655 | 203.221 | 202.633 | 202.905 | -0.06% |
| 2026-04-24 | 202.861 | 203.281 | 202.663 | 203.026 | -0.03% |
| 2026-04-23 | 203.102 | 203.665 | 202.947 | 203.08 | -0.04% |
| 2026-04-22 | 203.92 | 204.333 | 203.159 | 203.159 | -0.46% |
| 2026-04-21 | 203.873 | 204.418 | 203.373 | 204.1 | +0.04% |
| 2026-04-20 | 203.031 | 204.138 | 202.751 | 204.017 | +0.57% |