CHFJPY瑞士法郎/日元
瑞士法郎/日元（CHFJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 190.662 | +0.44% |
| 与前两个交易日前比较 | 189.832 | +0.08% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/日元汇率历史
最近 30 个交易日的瑞士法郎/日元走势图
瑞士法郎/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 189.803 | 190.85 | 189.629 | 190.662 | +0.44% |
| 2026-10-08 | 189.663 | 190.067 | 189.245 | 189.832 | +0.08% |
| 2026-10-07 | 190.042 | 190.378 | 189.515 | 189.677 | -0.22% |
| 2026-10-06 | 190.073 | 190.493 | 189.813 | 190.091 | -0.02% |
| 2026-10-05 | 190.196 | 190.547 | 189.884 | 190.127 | -0.16% |
| 2026-10-02 | 190.193 | 190.94 | 189.839 | 190.439 | +0.12% |
| 2026-10-01 | 188.313 | 190.42 | 188.159 | 190.211 | +1.00% |
| 2026-09-30 | 188.573 | 188.72 | 187.599 | 188.33 | -0.15% |
| 2026-09-29 | 189.085 | 189.303 | 188.363 | 188.621 | -0.27% |
| 2026-09-28 | 189.648 | 190.284 | 188.458 | 189.141 | -0.38% |
| 2026-09-25 | 191.858 | 191.875 | 189.355 | 189.858 | -1.05% |
| 2026-09-24 | 191.824 | 192.482 | 191.055 | 191.876 | +0.01% |
| 2026-09-23 | 191.669 | 192.096 | 191.573 | 191.863 | +0.03% |
| 2026-09-22 | 191.621 | 192.273 | 191.231 | 191.815 | +0.07% |
| 2026-09-21 | 190.595 | 191.935 | 190.449 | 191.689 | +0.43% |
| 2026-09-18 | 189.167 | 191.685 | 189.072 | 190.874 | +0.89% |
| 2026-09-17 | 189.139 | 189.343 | 188.459 | 189.196 | -0.02% |
| 2026-09-16 | 189.394 | 189.79 | 188.954 | 189.241 | -0.10% |
| 2026-09-15 | 188.789 | 189.961 | 188.667 | 189.424 | +0.32% |
| 2026-09-14 | 187.963 | 189.418 | 187.748 | 188.812 | +0.43% |
| 2026-09-11 | 189.972 | 190.137 | 187.992 | 187.998 | -1.05% |
| 2026-09-10 | 189.46 | 190.11 | 189.357 | 189.988 | +0.04% |
| 2026-09-09 | 190.21 | 190.21 | 189.287 | 189.919 | -0.14% |
| 2026-09-08 | 190.639 | 190.802 | 189.083 | 190.184 | -0.24% |
| 2026-09-07 | 192.603 | 192.913 | 190.499 | 190.645 | -1.16% |
| 2026-09-04 | 192.909 | 193.699 | 191.5 | 192.889 | -0.01% |
| 2026-09-03 | 195.205 | 195.565 | 192.118 | 192.917 | -1.19% |
| 2026-09-02 | 197.336 | 197.408 | 194.855 | 195.236 | -1.08% |
| 2026-09-01 | 197.586 | 197.762 | 197.067 | 197.363 | -0.12% |
| 2026-08-31 | 197.824 | 197.964 | 197.301 | 197.603 | -0.10% |