CHFSGD瑞士法郎/新加坡元
瑞士法郎/新加坡元（CHFSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.601 | -0.50% |
| 与前两个交易日前比较 | 1.610 | -0.36% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/新加坡元汇率历史
最近 30 个交易日的瑞士法郎/新加坡元走势图
瑞士法郎/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.60963 | 1.61247 | 1.60135 | 1.60148 | -0.50% |
| 2026-06-17 | 1.61474 | 1.62073 | 1.60928 | 1.60959 | -0.36% |
| 2026-06-16 | 1.61317 | 1.61741 | 1.61129 | 1.61548 | +0.15% |
| 2026-06-15 | 1.61035 | 1.61776 | 1.60892 | 1.61311 | +0.16% |
| 2026-06-12 | 1.61314 | 1.61607 | 1.60847 | 1.61061 | -0.18% |
| 2026-06-11 | 1.60771 | 1.61565 | 1.60771 | 1.61353 | +0.37% |
| 2026-06-10 | 1.61074 | 1.61442 | 1.60688 | 1.60763 | -0.20% |
| 2026-06-09 | 1.61354 | 1.6161 | 1.61038 | 1.61078 | -0.19% |
| 2026-06-08 | 1.61887 | 1.62149 | 1.61372 | 1.6139 | -0.32% |
| 2026-06-05 | 1.62574 | 1.63071 | 1.61861 | 1.61914 | -0.45% |
| 2026-06-04 | 1.61843 | 1.62944 | 1.61755 | 1.6265 | +0.51% |
| 2026-06-03 | 1.62439 | 1.62573 | 1.61816 | 1.61832 | -0.39% |
| 2026-06-02 | 1.62332 | 1.62852 | 1.62246 | 1.62472 | +0.07% |
| 2026-06-01 | 1.63277 | 1.63397 | 1.6223 | 1.62354 | -0.62% |
| 2026-05-29 | 1.62618 | 1.63611 | 1.62507 | 1.63374 | +0.39% |
| 2026-05-28 | 1.62139 | 1.62847 | 1.62015 | 1.62746 | +0.35% |
| 2026-05-27 | 1.62505 | 1.62775 | 1.6215 | 1.62175 | -0.23% |
| 2026-05-26 | 1.62972 | 1.63164 | 1.62496 | 1.62547 | -0.32% |
| 2026-05-25 | 1.62852 | 1.63525 | 1.62756 | 1.63076 | +0.04% |
| 2026-05-22 | 1.6227 | 1.63138 | 1.62098 | 1.63006 | +0.42% |
| 2026-05-21 | 1.62215 | 1.62647 | 1.62046 | 1.62332 | +0.07% |
| 2026-05-20 | 1.62329 | 1.62564 | 1.61921 | 1.62219 | -0.08% |
| 2026-05-19 | 1.62854 | 1.63043 | 1.62287 | 1.62343 | -0.30% |
| 2026-05-18 | 1.62466 | 1.62996 | 1.62428 | 1.62826 | +0.09% |
| 2026-05-15 | 1.62709 | 1.63019 | 1.62479 | 1.62684 | -0.04% |
| 2026-05-14 | 1.6257 | 1.62966 | 1.62438 | 1.62749 | +0.06% |
| 2026-05-13 | 1.62804 | 1.63012 | 1.62318 | 1.62654 | -0.12% |
| 2026-05-12 | 1.62926 | 1.63168 | 1.62627 | 1.62849 | -0.04% |
| 2026-05-11 | 1.62632 | 1.63227 | 1.62548 | 1.62911 | -0.13% |
| 2026-05-08 | 1.62491 | 1.63191 | 1.62338 | 1.63122 | +0.43% |