CHFSGD瑞士法郎/新加坡元
瑞士法郎/新加坡元（CHFSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.599 | +0.07% |
| 与前两个交易日前比较 | 1.598 | -0.40% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/新加坡元汇率历史
最近 30 个交易日的瑞士法郎/新加坡元走势图
瑞士法郎/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-08 | 1.59861 | 1.60283 | 1.59635 | 1.59923 | +0.07% |
| 2026-07-07 | 1.60345 | 1.60506 | 1.59801 | 1.59811 | -0.40% |
| 2026-07-06 | 1.60552 | 1.60732 | 1.60236 | 1.60453 | -0.11% |
| 2026-07-03 | 1.60696 | 1.60989 | 1.60618 | 1.60633 | -0.03% |
| 2026-07-02 | 1.59879 | 1.61057 | 1.59821 | 1.60685 | +0.53% |
| 2026-07-01 | 1.59941 | 1.60288 | 1.59675 | 1.59833 | -0.07% |
| 2026-06-30 | 1.59851 | 1.60376 | 1.59809 | 1.59943 | -0.03% |
| 2026-06-29 | 1.59497 | 1.60094 | 1.59497 | 1.59997 | +0.20% |
| 2026-06-26 | 1.59902 | 1.6029 | 1.59646 | 1.59683 | -0.14% |
| 2026-06-25 | 1.59551 | 1.60099 | 1.59347 | 1.59903 | +0.22% |
| 2026-06-24 | 1.59991 | 1.60205 | 1.59548 | 1.59548 | -0.33% |
| 2026-06-23 | 1.59814 | 1.60407 | 1.59694 | 1.60073 | +0.14% |
| 2026-06-22 | 1.59798 | 1.60152 | 1.59694 | 1.59854 | -0.01% |
| 2026-06-19 | 1.60157 | 1.6041 | 1.59829 | 1.5987 | -0.17% |
| 2026-06-18 | 1.60963 | 1.61247 | 1.60135 | 1.60148 | -0.50% |
| 2026-06-17 | 1.61474 | 1.62073 | 1.60928 | 1.60959 | -0.36% |
| 2026-06-16 | 1.61317 | 1.61741 | 1.61129 | 1.61548 | +0.15% |
| 2026-06-15 | 1.61035 | 1.61776 | 1.60892 | 1.61311 | +0.16% |
| 2026-06-12 | 1.61314 | 1.61607 | 1.60847 | 1.61061 | -0.18% |
| 2026-06-11 | 1.60771 | 1.61565 | 1.60771 | 1.61353 | +0.37% |
| 2026-06-10 | 1.61074 | 1.61442 | 1.60688 | 1.60763 | -0.20% |
| 2026-06-09 | 1.61354 | 1.6161 | 1.61038 | 1.61078 | -0.19% |
| 2026-06-08 | 1.61887 | 1.62149 | 1.61372 | 1.6139 | -0.32% |
| 2026-06-05 | 1.62574 | 1.63071 | 1.61861 | 1.61914 | -0.45% |
| 2026-06-04 | 1.61843 | 1.62944 | 1.61755 | 1.6265 | +0.51% |
| 2026-06-03 | 1.62439 | 1.62573 | 1.61816 | 1.61832 | -0.39% |
| 2026-06-02 | 1.62332 | 1.62852 | 1.62246 | 1.62472 | +0.07% |
| 2026-06-01 | 1.63277 | 1.63397 | 1.6223 | 1.62354 | -0.62% |
| 2026-05-29 | 1.62618 | 1.63611 | 1.62507 | 1.63374 | +0.39% |
| 2026-05-28 | 1.62139 | 1.62847 | 1.62015 | 1.62746 | +0.35% |