CHFSGD瑞士法郎/新加坡元
瑞士法郎/新加坡元（CHFSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.583 | -0.04% |
| 与前两个交易日前比较 | 1.583 | -0.36% |
实时汇率
Bid-
Ask-
选择日期查看瑞士法郎/新加坡元汇率历史
最近 30 个交易日的瑞士法郎/新加坡元走势图
瑞士法郎/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.5813 | 1.58654 | 1.58064 | 1.58281 | -0.04% |
| 2026-08-21 | 1.58752 | 1.59009 | 1.58306 | 1.58343 | -0.36% |
| 2026-08-20 | 1.59334 | 1.59773 | 1.58848 | 1.58911 | -0.31% |
| 2026-08-19 | 1.5724 | 1.59472 | 1.57115 | 1.5941 | +1.33% |
| 2026-08-18 | 1.574 | 1.57641 | 1.572 | 1.57312 | -0.09% |
| 2026-08-17 | 1.57313 | 1.57947 | 1.5709 | 1.57458 | +0.22% |
| 2026-08-14 | 1.57185 | 1.57629 | 1.57022 | 1.5711 | -0.07% |
| 2026-08-13 | 1.57307 | 1.57683 | 1.57076 | 1.57222 | -0.08% |
| 2026-08-12 | 1.57636 | 1.57856 | 1.57284 | 1.57354 | -0.23% |
| 2026-08-11 | 1.57922 | 1.5812 | 1.57655 | 1.57723 | -0.13% |
| 2026-08-10 | 1.58063 | 1.58459 | 1.57921 | 1.57932 | -0.14% |
| 2026-08-07 | 1.57875 | 1.58473 | 1.57741 | 1.58161 | +0.11% |
| 2026-08-06 | 1.58522 | 1.58851 | 1.57803 | 1.57985 | -0.41% |
| 2026-08-05 | 1.58331 | 1.5881 | 1.58201 | 1.58637 | +0.12% |
| 2026-08-04 | 1.58092 | 1.58646 | 1.58017 | 1.58439 | +0.22% |
| 2026-08-03 | 1.58671 | 1.58939 | 1.5796 | 1.58095 | -0.36% |
| 2026-07-31 | 1.5905 | 1.59268 | 1.58078 | 1.58665 | -0.29% |
| 2026-07-30 | 1.58296 | 1.59363 | 1.57954 | 1.59124 | +0.47% |
| 2026-07-29 | 1.57622 | 1.58471 | 1.57393 | 1.58373 | +0.43% |
| 2026-07-28 | 1.5755 | 1.58076 | 1.57441 | 1.57695 | +0.08% |
| 2026-07-27 | 1.57982 | 1.58415 | 1.57554 | 1.57572 | -0.02% |
| 2026-07-24 | 1.57987 | 1.58311 | 1.57576 | 1.57609 | -0.39% |
| 2026-07-23 | 1.5845 | 1.5857 | 1.58072 | 1.58228 | -0.17% |
| 2026-07-22 | 1.58679 | 1.5904 | 1.5846 | 1.58491 | -0.27% |
| 2026-07-21 | 1.59215 | 1.59379 | 1.58867 | 1.58925 | -0.19% |
| 2026-07-20 | 1.59507 | 1.59983 | 1.59195 | 1.5923 | -0.43% |
| 2026-07-17 | 1.59357 | 1.60173 | 1.59288 | 1.59911 | +0.34% |
| 2026-07-16 | 1.59847 | 1.60133 | 1.59359 | 1.59367 | -0.33% |
| 2026-07-15 | 1.59479 | 1.60262 | 1.59152 | 1.59901 | +0.30% |
| 2026-07-14 | 1.5879 | 1.59925 | 1.58694 | 1.59423 | +0.40% |