CNHJPY人民币/日元
人民币/日元（CNHJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 23.665 | +0.07% |
| 与前两个交易日前比较 | 23.649 | +0.01% |
实时汇率
Bid-
Ask-
选择日期查看人民币/日元汇率历史
最近 30 个交易日的人民币/日元走势图
人民币/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 23.647 | 23.681 | 23.58 | 23.665 | +0.07% |
| 2026-08-21 | 23.646 | 23.66 | 23.566 | 23.649 | +0.01% |
| 2026-08-20 | 23.492 | 23.661 | 23.473 | 23.647 | +0.66% |
| 2026-08-19 | 23.654 | 23.658 | 23.477 | 23.491 | -0.69% |
| 2026-08-18 | 23.643 | 23.682 | 23.618 | 23.655 | +0.05% |
| 2026-08-17 | 23.613 | 23.662 | 23.568 | 23.644 | +0.11% |
| 2026-08-14 | 23.642 | 23.645 | 23.526 | 23.619 | -0.11% |
| 2026-08-13 | 23.628 | 23.653 | 23.579 | 23.646 | +0.08% |
| 2026-08-12 | 23.605 | 23.642 | 23.513 | 23.628 | +0.09% |
| 2026-08-11 | 23.61 | 23.617 | 23.556 | 23.606 | -0.02% |
| 2026-08-10 | 23.377 | 23.618 | 23.367 | 23.611 | +0.92% |
| 2026-08-07 | 23.469 | 23.496 | 23.241 | 23.396 | -0.34% |
| 2026-08-06 | 23.372 | 23.483 | 23.348 | 23.476 | +0.44% |
| 2026-08-05 | 23.362 | 23.387 | 23.313 | 23.374 | +0.01% |
| 2026-08-04 | 23.254 | 23.384 | 23.247 | 23.371 | +0.51% |
| 2026-08-03 | 23.273 | 23.388 | 23.003 | 23.253 | -0.37% |
| 2026-07-31 | 23.635 | 23.84 | 23.321 | 23.339 | -1.27% |
| 2026-07-30 | 24.164 | 24.231 | 23.407 | 23.639 | -2.20% |
| 2026-07-29 | 24.193 | 24.203 | 24.11 | 24.17 | -0.11% |
| 2026-07-28 | 24.199 | 24.211 | 24.167 | 24.196 | -0.01% |
| 2026-07-27 | 24.145 | 24.205 | 24.135 | 24.199 | +0.02% |
| 2026-07-24 | 24.171 | 24.194 | 24.147 | 24.193 | +0.09% |
| 2026-07-23 | 24.075 | 24.191 | 24.065 | 24.172 | +0.39% |
| 2026-07-22 | 24.101 | 24.112 | 24.016 | 24.079 | -0.11% |
| 2026-07-21 | 24.001 | 24.112 | 23.994 | 24.105 | +0.43% |
| 2026-07-20 | 23.956 | 24.017 | 23.94 | 24.001 | +0.19% |
| 2026-07-17 | 23.972 | 23.984 | 23.926 | 23.956 | -0.05% |
| 2026-07-16 | 23.957 | 23.988 | 23.926 | 23.969 | +0.04% |
| 2026-07-15 | 23.947 | 23.973 | 23.92 | 23.959 | +0.04% |
| 2026-07-14 | 23.928 | 23.95 | 23.86 | 23.949 | +0.05% |