Titan FX
真实账户
  1. 首页
  2. 汇率历史数据库
  3. 人民币/日元

CNHJPY人民币/日元

人民币/日元（CNHJPY）基本信息

项目汇率与前收盘价比较
前一交易日收盘价23.843-0.19%
与前两个交易日前比较23.889+0.00%

实时汇率

Bid-
Ask-

选择日期查看人民币/日元汇率历史

七月 2026

最近 30 个交易日的人民币/日元走势图

人民币/日元 OHLC 数据（最近 30 个交易日）

日期开盘价最高价最低价收盘价与前收盘价比较
2026-07-1023.88923.89723.78123.843-0.19%
2026-07-0923.88323.89823.86123.889+0.00%
2026-07-0823.82123.89123.80523.89+0.28%
2026-07-0723.85123.86523.76423.823-0.12%
2026-07-0623.76323.88723.75923.852+0.33%
2026-07-0323.72623.78523.66223.774+0.19%
2026-07-0223.92323.94223.66323.73-0.82%
2026-07-0123.92523.95323.88723.927-0.02%
2026-06-3023.80823.94623.823.932+0.54%
2026-06-2923.76223.8223.75623.804+0.16%
2026-06-2623.78323.823.7323.767-0.08%
2026-06-2523.74123.79923.7223.785+0.17%
2026-06-2423.76823.79123.71123.744-0.13%
2026-06-2323.83223.84523.7523.775-0.26%
2026-06-2223.75423.87223.75223.836+0.31%
2026-06-1923.823.8123.72823.762-0.18%
2026-06-1823.70223.85923.68223.806+0.42%
2026-06-1723.73623.74223.69223.706-0.16%
2026-06-1623.71623.74523.66523.743+0.11%
2026-06-1523.67423.72323.62423.717+0.16%
2026-06-1223.63823.70623.62723.68+0.14%
2026-06-1123.66723.69123.5823.648-0.09%
2026-06-1023.65223.67523.6423.67+0.07%
2026-06-0923.60123.66423.5923.653+0.21%
2026-06-0823.58623.63323.54723.604+0.04%
2026-06-0523.60723.64423.56723.594-0.06%
2026-06-0423.60223.61423.54723.609+0.01%
2026-06-0323.64223.65123.52523.607-0.16%
2026-06-0223.59523.64623.57923.645+0.20%
2026-06-0123.56123.61123.54423.598+0.25%

各年份与人民币/日元汇率

2019年2020年2021年2022年2023年2024年2025年2026年