CNHJPY人民币/日元
人民币/日元（CNHJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 23.648 | +0.41% |
| 与前两个交易日前比较 | 23.551 | -0.13% |
实时汇率
Bid-
Ask-
选择日期查看人民币/日元汇率历史
最近 30 个交易日的人民币/日元走势图
人民币/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 23.548 | 23.666 | 23.533 | 23.648 | +0.41% |
| 2026-10-08 | 23.579 | 23.613 | 23.494 | 23.551 | -0.13% |
| 2026-10-07 | 23.585 | 23.64 | 23.536 | 23.581 | -0.02% |
| 2026-10-06 | 23.547 | 23.608 | 23.532 | 23.585 | +0.15% |
| 2026-10-05 | 23.5 | 23.594 | 23.465 | 23.55 | +0.09% |
| 2026-10-02 | 23.534 | 23.554 | 23.407 | 23.528 | -0.02% |
| 2026-10-01 | 23.446 | 23.577 | 23.399 | 23.532 | +0.37% |
| 2026-09-30 | 23.43 | 23.463 | 23.303 | 23.445 | +0.06% |
| 2026-09-29 | 23.44 | 23.499 | 23.399 | 23.43 | -0.04% |
| 2026-09-28 | 23.379 | 23.498 | 23.306 | 23.44 | +0.18% |
| 2026-09-25 | 23.648 | 23.658 | 23.334 | 23.397 | -1.06% |
| 2026-09-24 | 23.58 | 23.668 | 23.483 | 23.647 | +0.27% |
| 2026-09-23 | 23.491 | 23.587 | 23.475 | 23.583 | +0.37% |
| 2026-09-22 | 23.508 | 23.548 | 23.41 | 23.496 | -0.08% |
| 2026-09-21 | 23.409 | 23.535 | 23.39 | 23.514 | +0.35% |
| 2026-09-18 | 23.266 | 23.602 | 23.253 | 23.431 | +0.71% |
| 2026-09-17 | 23.275 | 23.289 | 23.172 | 23.265 | -0.06% |
| 2026-09-16 | 23.103 | 23.295 | 23.087 | 23.28 | +0.76% |
| 2026-09-15 | 22.999 | 23.119 | 22.981 | 23.105 | +0.46% |
| 2026-09-14 | 22.883 | 23.084 | 22.857 | 22.999 | +0.53% |
| 2026-09-11 | 22.996 | 23.024 | 22.845 | 22.877 | -0.53% |
| 2026-09-10 | 22.888 | 23.038 | 22.853 | 22.998 | +0.40% |
| 2026-09-09 | 22.954 | 22.954 | 22.807 | 22.906 | -0.22% |
| 2026-09-08 | 23.002 | 23.016 | 22.785 | 22.957 | -0.19% |
| 2026-09-07 | 23.244 | 23.295 | 22.964 | 23 | -1.24% |
| 2026-09-04 | 23.189 | 23.346 | 23.112 | 23.288 | +0.43% |
| 2026-09-03 | 23.619 | 23.657 | 23.117 | 23.188 | -1.84% |
| 2026-09-02 | 23.824 | 23.845 | 23.547 | 23.623 | -0.85% |
| 2026-09-01 | 23.773 | 23.835 | 23.761 | 23.826 | +0.22% |
| 2026-08-31 | 23.764 | 23.794 | 23.727 | 23.773 | -0.03% |