EURAUD欧元/澳元
欧元/澳元（EURAUD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.623 | -0.22% |
| 与前两个交易日前比较 | 1.626 | -0.09% |
实时汇率
Bid-
Ask-
选择日期查看欧元/澳元汇率历史
最近 30 个交易日的欧元/澳元走势图
欧元/澳元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.62643 | 1.62757 | 1.62011 | 1.6228 | -0.22% |
| 2026-05-28 | 1.62722 | 1.63266 | 1.62569 | 1.62632 | -0.09% |
| 2026-05-27 | 1.62176 | 1.63325 | 1.61987 | 1.6278 | +0.30% |
| 2026-05-26 | 1.62252 | 1.6256 | 1.62045 | 1.62287 | +0.02% |
| 2026-05-25 | 1.62522 | 1.62712 | 1.62166 | 1.62251 | -0.29% |
| 2026-05-22 | 1.62463 | 1.6287 | 1.6227 | 1.62731 | +0.15% |
| 2026-05-21 | 1.62505 | 1.63597 | 1.62204 | 1.62486 | -0.02% |
| 2026-05-20 | 1.63232 | 1.63603 | 1.62244 | 1.62514 | -0.48% |
| 2026-05-19 | 1.62575 | 1.63821 | 1.62378 | 1.63297 | +0.44% |
| 2026-05-18 | 1.62379 | 1.63075 | 1.62233 | 1.62586 | -0.04% |
| 2026-05-15 | 1.61551 | 1.62798 | 1.61424 | 1.62648 | +0.64% |
| 2026-05-14 | 1.61301 | 1.61915 | 1.61144 | 1.61607 | +0.15% |
| 2026-05-13 | 1.62093 | 1.62248 | 1.61112 | 1.6137 | -0.47% |
| 2026-05-12 | 1.62506 | 1.6294 | 1.62126 | 1.62137 | -0.23% |
| 2026-05-11 | 1.62567 | 1.62887 | 1.62284 | 1.62515 | -0.06% |
| 2026-05-08 | 1.62512 | 1.62874 | 1.62326 | 1.62611 | -0.04% |
| 2026-05-07 | 1.62276 | 1.62742 | 1.61974 | 1.62677 | +0.22% |
| 2026-05-06 | 1.62731 | 1.6282 | 1.61844 | 1.62316 | -0.28% |
| 2026-05-05 | 1.63063 | 1.63721 | 1.62695 | 1.62774 | -0.21% |
| 2026-05-04 | 1.62678 | 1.63353 | 1.62445 | 1.63116 | +0.22% |
| 2026-05-01 | 1.62874 | 1.6335 | 1.62599 | 1.62763 | -0.06% |
| 2026-04-30 | 1.64055 | 1.64096 | 1.62864 | 1.62864 | -0.72% |
| 2026-04-29 | 1.63044 | 1.64245 | 1.62963 | 1.64051 | +0.60% |
| 2026-04-28 | 1.63049 | 1.63412 | 1.62894 | 1.63069 | -0.01% |
| 2026-04-27 | 1.63845 | 1.63973 | 1.63025 | 1.6309 | -0.48% |
| 2026-04-24 | 1.6386 | 1.64189 | 1.63646 | 1.63879 | +0.00% |
| 2026-04-23 | 1.63435 | 1.64103 | 1.63402 | 1.63881 | +0.25% |
| 2026-04-22 | 1.6413 | 1.64217 | 1.63452 | 1.63472 | -0.40% |
| 2026-04-21 | 1.64149 | 1.64581 | 1.63857 | 1.64132 | -0.03% |
| 2026-04-20 | 1.64657 | 1.648 | 1.6415 | 1.64184 | +0.05% |