EURAUD欧元/澳元
欧元/澳元（EURAUD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.603 | -0.48% |
| 与前两个交易日前比较 | 1.611 | +0.19% |
实时汇率
Bid-
Ask-
选择日期查看欧元/澳元汇率历史
最近 30 个交易日的欧元/澳元走势图
欧元/澳元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.61078 | 1.61159 | 1.60274 | 1.6033 | -0.48% |
| 2026-10-08 | 1.60744 | 1.61207 | 1.60593 | 1.61108 | +0.19% |
| 2026-10-07 | 1.61165 | 1.61316 | 1.60468 | 1.60808 | -0.26% |
| 2026-10-06 | 1.60957 | 1.61451 | 1.60728 | 1.61226 | +0.17% |
| 2026-10-05 | 1.61914 | 1.61967 | 1.60692 | 1.60951 | -0.50% |
| 2026-10-02 | 1.62137 | 1.62498 | 1.61358 | 1.61761 | -0.27% |
| 2026-10-01 | 1.62989 | 1.63271 | 1.62123 | 1.622 | -0.58% |
| 2026-09-30 | 1.6233 | 1.63352 | 1.62119 | 1.6314 | +0.49% |
| 2026-09-29 | 1.61996 | 1.6273 | 1.61654 | 1.62337 | +0.19% |
| 2026-09-28 | 1.62143 | 1.62366 | 1.61718 | 1.62032 | -0.07% |
| 2026-09-25 | 1.62275 | 1.62504 | 1.61987 | 1.62148 | -0.09% |
| 2026-09-24 | 1.61656 | 1.62314 | 1.61364 | 1.62294 | +0.36% |
| 2026-09-23 | 1.60822 | 1.6197 | 1.607 | 1.61712 | +0.50% |
| 2026-09-22 | 1.61039 | 1.61486 | 1.60831 | 1.609 | -0.07% |
| 2026-09-21 | 1.6132 | 1.61334 | 1.60904 | 1.61016 | -0.12% |
| 2026-09-18 | 1.61346 | 1.61462 | 1.60859 | 1.61205 | -0.12% |
| 2026-09-17 | 1.61746 | 1.61848 | 1.61168 | 1.614 | -0.22% |
| 2026-09-16 | 1.61775 | 1.62039 | 1.61551 | 1.61752 | -0.05% |
| 2026-09-15 | 1.61744 | 1.62083 | 1.61632 | 1.6183 | +0.04% |
| 2026-09-14 | 1.61755 | 1.62262 | 1.61567 | 1.61769 | +0.02% |
| 2026-09-11 | 1.62221 | 1.62256 | 1.6146 | 1.61731 | -0.29% |
| 2026-09-10 | 1.61167 | 1.62273 | 1.60946 | 1.62207 | +0.72% |
| 2026-09-09 | 1.61049 | 1.61087 | 1.60829 | 1.6105 | +0.00% |
| 2026-09-08 | 1.61 | 1.61322 | 1.60811 | 1.61052 | +0.03% |
| 2026-09-07 | 1.61218 | 1.61288 | 1.60883 | 1.60999 | -0.11% |
| 2026-09-04 | 1.6141 | 1.61587 | 1.61091 | 1.61178 | -0.17% |
| 2026-09-03 | 1.6162 | 1.62026 | 1.6134 | 1.6145 | -0.10% |
| 2026-09-02 | 1.6223 | 1.62521 | 1.61577 | 1.61611 | -0.39% |
| 2026-09-01 | 1.62078 | 1.62431 | 1.61821 | 1.62244 | +0.09% |
| 2026-08-31 | 1.6168 | 1.62183 | 1.61587 | 1.62095 | +0.22% |