EURAUD欧元/澳元
欧元/澳元（EURAUD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.631 | +0.17% |
| 与前两个交易日前比较 | 1.628 | -0.80% |
实时汇率
Bid-
Ask-
选择日期查看欧元/澳元汇率历史
最近 30 个交易日的欧元/澳元走势图
欧元/澳元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.629 | 1.63255 | 1.62792 | 1.63119 | +0.17% |
| 2026-08-21 | 1.64144 | 1.64241 | 1.62708 | 1.62846 | -0.80% |
| 2026-08-20 | 1.6385 | 1.64448 | 1.63804 | 1.64166 | +0.17% |
| 2026-08-19 | 1.63247 | 1.64081 | 1.63179 | 1.63885 | +0.32% |
| 2026-08-18 | 1.62922 | 1.63443 | 1.62703 | 1.63357 | +0.22% |
| 2026-08-17 | 1.63069 | 1.63355 | 1.6261 | 1.62993 | -0.20% |
| 2026-08-14 | 1.63267 | 1.63482 | 1.63149 | 1.63317 | +0.01% |
| 2026-08-13 | 1.63118 | 1.63582 | 1.6305 | 1.63306 | +0.08% |
| 2026-08-12 | 1.63381 | 1.63532 | 1.63021 | 1.63169 | -0.17% |
| 2026-08-11 | 1.63516 | 1.63968 | 1.63249 | 1.63439 | -0.11% |
| 2026-08-10 | 1.63575 | 1.63711 | 1.6343 | 1.63624 | +0.03% |
| 2026-08-07 | 1.63852 | 1.64053 | 1.63519 | 1.63577 | -0.18% |
| 2026-08-06 | 1.63643 | 1.64051 | 1.63547 | 1.63867 | +0.09% |
| 2026-08-05 | 1.63584 | 1.63925 | 1.6349 | 1.63714 | +0.03% |
| 2026-08-04 | 1.64374 | 1.64479 | 1.63595 | 1.63659 | -0.44% |
| 2026-08-03 | 1.63748 | 1.65042 | 1.63747 | 1.6438 | +0.30% |
| 2026-07-31 | 1.64002 | 1.64077 | 1.63401 | 1.63893 | -0.06% |
| 2026-07-30 | 1.64802 | 1.64948 | 1.63957 | 1.63988 | -0.53% |
| 2026-07-29 | 1.63199 | 1.64974 | 1.63039 | 1.64868 | +0.98% |
| 2026-07-28 | 1.62544 | 1.63441 | 1.6235 | 1.63269 | +0.39% |
| 2026-07-27 | 1.62656 | 1.63071 | 1.62538 | 1.62636 | -0.14% |
| 2026-07-24 | 1.63161 | 1.63332 | 1.627 | 1.62865 | -0.25% |
| 2026-07-23 | 1.63022 | 1.63379 | 1.62636 | 1.63268 | +0.11% |
| 2026-07-22 | 1.62828 | 1.63368 | 1.62652 | 1.63081 | +0.14% |
| 2026-07-21 | 1.63028 | 1.63187 | 1.62591 | 1.62854 | -0.13% |
| 2026-07-20 | 1.63926 | 1.64007 | 1.62752 | 1.63069 | -0.45% |
| 2026-07-17 | 1.63436 | 1.64198 | 1.63321 | 1.63803 | +0.18% |
| 2026-07-16 | 1.63608 | 1.64066 | 1.63231 | 1.63514 | -0.06% |
| 2026-07-15 | 1.63695 | 1.63808 | 1.63311 | 1.63613 | -0.08% |
| 2026-07-14 | 1.64434 | 1.64631 | 1.63726 | 1.63745 | -0.47% |