EURAUD欧元/澳元
欧元/澳元（EURAUD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.647 | -0.04% |
| 与前两个交易日前比较 | 1.647 | +0.02% |
实时汇率
Bid-
Ask-
选择日期查看欧元/澳元汇率历史
最近 30 个交易日的欧元/澳元走势图
欧元/澳元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 1.64677 | 1.64921 | 1.6454 | 1.64653 | -0.04% |
| 2026-07-08 | 1.64691 | 1.65081 | 1.64298 | 1.64717 | +0.02% |
| 2026-07-07 | 1.64432 | 1.64854 | 1.64378 | 1.64681 | +0.14% |
| 2026-07-06 | 1.64746 | 1.6513 | 1.64424 | 1.64451 | -0.22% |
| 2026-07-03 | 1.6509 | 1.65259 | 1.64754 | 1.64815 | -0.21% |
| 2026-07-02 | 1.65031 | 1.65585 | 1.64779 | 1.65159 | +0.07% |
| 2026-07-01 | 1.65026 | 1.65681 | 1.6487 | 1.65042 | +0.00% |
| 2026-06-30 | 1.65792 | 1.66187 | 1.64967 | 1.65044 | -0.50% |
| 2026-06-29 | 1.65206 | 1.6603 | 1.64944 | 1.65874 | +0.44% |
| 2026-06-26 | 1.64483 | 1.65571 | 1.64259 | 1.65145 | +0.38% |
| 2026-06-25 | 1.64478 | 1.64968 | 1.64319 | 1.64519 | -0.04% |
| 2026-06-24 | 1.6453 | 1.64954 | 1.64251 | 1.64593 | +0.03% |
| 2026-06-23 | 1.63166 | 1.64702 | 1.62957 | 1.64545 | +0.80% |
| 2026-06-22 | 1.63368 | 1.63725 | 1.63127 | 1.63233 | -0.29% |
| 2026-06-19 | 1.63301 | 1.63706 | 1.63028 | 1.63706 | +0.23% |
| 2026-06-18 | 1.63962 | 1.64012 | 1.63216 | 1.63336 | -0.40% |
| 2026-06-17 | 1.64188 | 1.64539 | 1.63734 | 1.63988 | -0.16% |
| 2026-06-16 | 1.63822 | 1.64369 | 1.63724 | 1.64253 | +0.21% |
| 2026-06-15 | 1.64266 | 1.643 | 1.63654 | 1.63901 | -0.16% |
| 2026-06-12 | 1.64209 | 1.64633 | 1.64057 | 1.64165 | -0.01% |
| 2026-06-11 | 1.64749 | 1.65172 | 1.64156 | 1.64182 | -0.41% |
| 2026-06-10 | 1.6415 | 1.64912 | 1.64052 | 1.64861 | +0.37% |
| 2026-06-09 | 1.63673 | 1.64592 | 1.63379 | 1.64254 | +0.35% |
| 2026-06-08 | 1.63778 | 1.63792 | 1.63041 | 1.63679 | +0.05% |
| 2026-06-05 | 1.62715 | 1.63699 | 1.62496 | 1.63598 | +0.51% |
| 2026-06-04 | 1.62617 | 1.63038 | 1.62431 | 1.6277 | +0.03% |
| 2026-06-03 | 1.61979 | 1.62744 | 1.61824 | 1.62715 | +0.45% |
| 2026-06-02 | 1.62392 | 1.62586 | 1.61918 | 1.61993 | -0.27% |
| 2026-06-01 | 1.62409 | 1.62768 | 1.62012 | 1.62434 | +0.09% |
| 2026-05-29 | 1.62643 | 1.62757 | 1.62011 | 1.6228 | -0.22% |