EURCAD欧元/加元
欧元/加元（EURCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.606 | +0.04% |
| 与前两个交易日前比较 | 1.605 | +0.11% |
实时汇率
Bid-
Ask-
选择日期查看欧元/加元汇率历史
最近 30 个交易日的欧元/加元走势图
欧元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.6052 | 1.60803 | 1.6044 | 1.60595 | +0.04% |
| 2026-09-17 | 1.60357 | 1.60729 | 1.60189 | 1.60526 | +0.11% |
| 2026-09-16 | 1.60538 | 1.61013 | 1.60335 | 1.6035 | -0.15% |
| 2026-09-15 | 1.60527 | 1.60853 | 1.60301 | 1.6059 | +0.03% |
| 2026-09-14 | 1.60783 | 1.60825 | 1.60169 | 1.60549 | -0.21% |
| 2026-09-11 | 1.60597 | 1.61184 | 1.60424 | 1.6088 | +0.19% |
| 2026-09-10 | 1.60578 | 1.60736 | 1.60295 | 1.60578 | +0.17% |
| 2026-09-09 | 1.60194 | 1.60409 | 1.60042 | 1.60308 | +0.08% |
| 2026-09-08 | 1.60534 | 1.60584 | 1.60007 | 1.60184 | -0.23% |
| 2026-09-07 | 1.60566 | 1.60821 | 1.60439 | 1.60546 | -0.10% |
| 2026-09-04 | 1.60329 | 1.60975 | 1.59974 | 1.60703 | +0.23% |
| 2026-09-03 | 1.60334 | 1.60543 | 1.60133 | 1.60333 | -0.05% |
| 2026-09-02 | 1.61073 | 1.61367 | 1.60282 | 1.60418 | -0.41% |
| 2026-09-01 | 1.6093 | 1.61247 | 1.60754 | 1.61081 | +0.09% |
| 2026-08-31 | 1.61011 | 1.61224 | 1.60869 | 1.60942 | -0.08% |
| 2026-08-28 | 1.61408 | 1.61438 | 1.61007 | 1.61066 | -0.22% |
| 2026-08-27 | 1.61653 | 1.61854 | 1.6134 | 1.61421 | -0.17% |
| 2026-08-26 | 1.61517 | 1.61862 | 1.61366 | 1.6169 | +0.08% |
| 2026-08-25 | 1.61462 | 1.61737 | 1.61205 | 1.61562 | +0.05% |
| 2026-08-24 | 1.61181 | 1.61586 | 1.61021 | 1.61476 | +0.45% |
| 2026-08-21 | 1.61011 | 1.61072 | 1.60544 | 1.60746 | -0.17% |
| 2026-08-20 | 1.61217 | 1.61254 | 1.60807 | 1.61016 | -0.13% |
| 2026-08-19 | 1.60833 | 1.61361 | 1.60692 | 1.61229 | +0.24% |
| 2026-08-18 | 1.60591 | 1.6101 | 1.6044 | 1.60842 | +0.12% |
| 2026-08-17 | 1.60394 | 1.60885 | 1.60333 | 1.60645 | +0.10% |
| 2026-08-14 | 1.60548 | 1.60755 | 1.60396 | 1.6049 | -0.06% |
| 2026-08-13 | 1.60615 | 1.60957 | 1.60533 | 1.60591 | -0.03% |
| 2026-08-12 | 1.60684 | 1.60869 | 1.60608 | 1.60636 | -0.05% |
| 2026-08-11 | 1.60857 | 1.60943 | 1.60567 | 1.60723 | -0.11% |
| 2026-08-10 | 1.61259 | 1.61297 | 1.6083 | 1.60898 | -0.17% |