EURCAD欧元/加元
欧元/加元（EURCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.615 | +0.45% |
| 与前两个交易日前比较 | 1.607 | -0.17% |
实时汇率
Bid-
Ask-
选择日期查看欧元/加元汇率历史
最近 30 个交易日的欧元/加元走势图
欧元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.61181 | 1.61586 | 1.61021 | 1.61476 | +0.45% |
| 2026-08-21 | 1.61011 | 1.61072 | 1.60544 | 1.60746 | -0.17% |
| 2026-08-20 | 1.61217 | 1.61254 | 1.60807 | 1.61016 | -0.13% |
| 2026-08-19 | 1.60833 | 1.61361 | 1.60692 | 1.61229 | +0.24% |
| 2026-08-18 | 1.60591 | 1.6101 | 1.6044 | 1.60842 | +0.12% |
| 2026-08-17 | 1.60394 | 1.60885 | 1.60333 | 1.60645 | +0.10% |
| 2026-08-14 | 1.60548 | 1.60755 | 1.60396 | 1.6049 | -0.06% |
| 2026-08-13 | 1.60615 | 1.60957 | 1.60533 | 1.60591 | -0.03% |
| 2026-08-12 | 1.60684 | 1.60869 | 1.60608 | 1.60636 | -0.05% |
| 2026-08-11 | 1.60857 | 1.60943 | 1.60567 | 1.60723 | -0.11% |
| 2026-08-10 | 1.61259 | 1.61297 | 1.6083 | 1.60898 | -0.17% |
| 2026-08-07 | 1.61451 | 1.61778 | 1.60967 | 1.61175 | -0.18% |
| 2026-08-06 | 1.61835 | 1.61902 | 1.61426 | 1.61466 | -0.25% |
| 2026-08-05 | 1.62113 | 1.62483 | 1.61795 | 1.61866 | -0.17% |
| 2026-08-04 | 1.61594 | 1.62247 | 1.61508 | 1.62147 | +0.31% |
| 2026-08-03 | 1.61724 | 1.61947 | 1.61504 | 1.61638 | -0.03% |
| 2026-07-31 | 1.61483 | 1.6179 | 1.6071 | 1.6169 | +0.13% |
| 2026-07-30 | 1.61007 | 1.61569 | 1.60797 | 1.61485 | +0.26% |
| 2026-07-29 | 1.60612 | 1.6113 | 1.60305 | 1.61063 | +0.27% |
| 2026-07-28 | 1.60529 | 1.60699 | 1.60254 | 1.60629 | +0.05% |
| 2026-07-27 | 1.60439 | 1.60918 | 1.60308 | 1.60548 | +0.18% |
| 2026-07-24 | 1.60167 | 1.60458 | 1.5999 | 1.60264 | +0.03% |
| 2026-07-23 | 1.60721 | 1.60803 | 1.60033 | 1.60215 | -0.33% |
| 2026-07-22 | 1.60796 | 1.60921 | 1.60654 | 1.60748 | -0.04% |
| 2026-07-21 | 1.60557 | 1.60909 | 1.60504 | 1.60812 | +0.14% |
| 2026-07-20 | 1.60069 | 1.60601 | 1.59998 | 1.6058 | +0.16% |
| 2026-07-17 | 1.60612 | 1.60692 | 1.60117 | 1.6033 | -0.20% |
| 2026-07-16 | 1.60894 | 1.61152 | 1.60422 | 1.60649 | -0.19% |
| 2026-07-15 | 1.60487 | 1.61068 | 1.60476 | 1.6095 | +0.25% |
| 2026-07-14 | 1.61029 | 1.61271 | 1.60506 | 1.60556 | -0.33% |