EURCAD欧元/加元
欧元/加元（EURCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.597 | +0.15% |
| 与前两个交易日前比较 | 1.594 | -0.11% |
实时汇率
Bid-
Ask-
选择日期查看欧元/加元汇率历史
最近 30 个交易日的欧元/加元走势图
欧元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.59393 | 1.60197 | 1.59296 | 1.59681 | +0.15% |
| 2026-10-08 | 1.59589 | 1.59805 | 1.59351 | 1.59439 | -0.11% |
| 2026-10-07 | 1.59949 | 1.60003 | 1.5906 | 1.5961 | -0.23% |
| 2026-10-06 | 1.59999 | 1.60673 | 1.59726 | 1.59972 | -0.04% |
| 2026-10-05 | 1.6044 | 1.60481 | 1.59479 | 1.60034 | -0.23% |
| 2026-10-02 | 1.59833 | 1.60591 | 1.59741 | 1.60397 | +0.33% |
| 2026-10-01 | 1.61218 | 1.61384 | 1.59778 | 1.59863 | -0.85% |
| 2026-09-30 | 1.60915 | 1.61282 | 1.60679 | 1.61231 | +0.19% |
| 2026-09-29 | 1.61157 | 1.61229 | 1.60625 | 1.60932 | -0.15% |
| 2026-09-28 | 1.60813 | 1.61251 | 1.60726 | 1.61169 | +0.05% |
| 2026-09-25 | 1.60819 | 1.61355 | 1.60695 | 1.61092 | +0.14% |
| 2026-09-24 | 1.60481 | 1.60921 | 1.60221 | 1.60864 | +0.20% |
| 2026-09-23 | 1.60939 | 1.61048 | 1.60342 | 1.60545 | -0.29% |
| 2026-09-22 | 1.60879 | 1.61065 | 1.60609 | 1.61008 | +0.08% |
| 2026-09-21 | 1.60587 | 1.60991 | 1.60453 | 1.6088 | +0.18% |
| 2026-09-18 | 1.6052 | 1.60803 | 1.6044 | 1.60595 | +0.04% |
| 2026-09-17 | 1.60357 | 1.60729 | 1.60189 | 1.60526 | +0.11% |
| 2026-09-16 | 1.60538 | 1.61013 | 1.60335 | 1.6035 | -0.15% |
| 2026-09-15 | 1.60527 | 1.60853 | 1.60301 | 1.6059 | +0.03% |
| 2026-09-14 | 1.60783 | 1.60825 | 1.60169 | 1.60549 | -0.21% |
| 2026-09-11 | 1.60597 | 1.61184 | 1.60424 | 1.6088 | +0.19% |
| 2026-09-10 | 1.60578 | 1.60736 | 1.60295 | 1.60578 | +0.17% |
| 2026-09-09 | 1.60194 | 1.60409 | 1.60042 | 1.60308 | +0.08% |
| 2026-09-08 | 1.60534 | 1.60584 | 1.60007 | 1.60184 | -0.23% |
| 2026-09-07 | 1.60566 | 1.60821 | 1.60439 | 1.60546 | -0.10% |
| 2026-09-04 | 1.60329 | 1.60975 | 1.59974 | 1.60703 | +0.23% |
| 2026-09-03 | 1.60334 | 1.60543 | 1.60133 | 1.60333 | -0.05% |
| 2026-09-02 | 1.61073 | 1.61367 | 1.60282 | 1.60418 | -0.41% |
| 2026-09-01 | 1.6093 | 1.61247 | 1.60754 | 1.61081 | +0.09% |
| 2026-08-31 | 1.61011 | 1.61224 | 1.60869 | 1.60942 | -0.08% |