EURCAD欧元/加元
欧元/加元（EURCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.618 | -0.44% |
| 与前两个交易日前比较 | 1.625 | +0.34% |
实时汇率
Bid-
Ask-
选择日期查看欧元/加元汇率历史
最近 30 个交易日的欧元/加元走势图
欧元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-22 | 1.62282 | 1.62583 | 1.61705 | 1.61797 | -0.44% |
| 2026-06-19 | 1.61872 | 1.627 | 1.61613 | 1.62507 | +0.34% |
| 2026-06-18 | 1.62118 | 1.62601 | 1.61845 | 1.6196 | -0.11% |
| 2026-06-17 | 1.62433 | 1.6269 | 1.61991 | 1.62142 | -0.19% |
| 2026-06-16 | 1.621 | 1.62575 | 1.62002 | 1.62443 | +0.19% |
| 2026-06-15 | 1.61877 | 1.62439 | 1.61769 | 1.62128 | +0.19% |
| 2026-06-12 | 1.61676 | 1.62002 | 1.61397 | 1.61813 | +0.08% |
| 2026-06-11 | 1.60816 | 1.61719 | 1.60737 | 1.61686 | +0.53% |
| 2026-06-10 | 1.60971 | 1.61127 | 1.60693 | 1.6084 | -0.10% |
| 2026-06-09 | 1.60868 | 1.61386 | 1.60651 | 1.61002 | +0.06% |
| 2026-06-08 | 1.60367 | 1.61076 | 1.60244 | 1.60906 | +0.18% |
| 2026-06-05 | 1.61436 | 1.61668 | 1.60599 | 1.60624 | -0.53% |
| 2026-06-04 | 1.61132 | 1.61772 | 1.61017 | 1.61484 | +0.19% |
| 2026-06-03 | 1.60944 | 1.61213 | 1.60709 | 1.61171 | +0.14% |
| 2026-06-02 | 1.60935 | 1.61336 | 1.60722 | 1.60953 | -0.02% |
| 2026-06-01 | 1.60757 | 1.61206 | 1.60603 | 1.60987 | +0.09% |
| 2026-05-29 | 1.60554 | 1.61067 | 1.60414 | 1.60836 | +0.18% |
| 2026-05-28 | 1.60851 | 1.6123 | 1.60455 | 1.60551 | -0.21% |
| 2026-05-27 | 1.60607 | 1.61224 | 1.60391 | 1.60892 | +0.16% |
| 2026-05-26 | 1.60661 | 1.60796 | 1.60389 | 1.60636 | -0.03% |
| 2026-05-25 | 1.60668 | 1.60866 | 1.60488 | 1.60684 | +0.20% |
| 2026-05-22 | 1.60008 | 1.60447 | 1.59881 | 1.60361 | +0.21% |
| 2026-05-21 | 1.59726 | 1.60201 | 1.5949 | 1.60023 | +0.16% |
| 2026-05-20 | 1.59477 | 1.59923 | 1.59304 | 1.59766 | +0.17% |
| 2026-05-19 | 1.60114 | 1.60206 | 1.59496 | 1.59499 | -0.39% |
| 2026-05-18 | 1.5962 | 1.60193 | 1.59569 | 1.60128 | +0.17% |
| 2026-05-15 | 1.60036 | 1.60193 | 1.59715 | 1.59852 | -0.14% |
| 2026-05-14 | 1.60468 | 1.60652 | 1.60032 | 1.60074 | -0.28% |
| 2026-05-13 | 1.60736 | 1.60782 | 1.60209 | 1.60528 | -0.16% |
| 2026-05-12 | 1.61118 | 1.61185 | 1.60737 | 1.60788 | -0.22% |