EURCHF欧元/瑞士法郎
欧元/瑞士法郎（EURCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.911 | -0.28% |
| 与前两个交易日前比较 | 0.913 | -0.19% |
实时汇率
Bid-
Ask-
选择日期查看欧元/瑞士法郎汇率历史
最近 30 个交易日的欧元/瑞士法郎走势图
欧元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.91311 | 0.91344 | 0.90974 | 0.91077 | -0.28% |
| 2026-05-28 | 0.91474 | 0.91695 | 0.91294 | 0.9133 | -0.19% |
| 2026-05-27 | 0.91343 | 0.91561 | 0.91189 | 0.91504 | +0.13% |
| 2026-05-26 | 0.91089 | 0.91406 | 0.90937 | 0.91386 | +0.30% |
| 2026-05-25 | 0.91204 | 0.91232 | 0.90966 | 0.91117 | +0.05% |
| 2026-05-22 | 0.91375 | 0.91402 | 0.91046 | 0.91075 | -0.34% |
| 2026-05-21 | 0.91442 | 0.91533 | 0.91308 | 0.91385 | -0.14% |
| 2026-05-20 | 0.9143 | 0.917 | 0.91388 | 0.91509 | -0.05% |
| 2026-05-19 | 0.91413 | 0.91693 | 0.91306 | 0.91557 | +0.14% |
| 2026-05-18 | 0.91294 | 0.91537 | 0.91247 | 0.91426 | -0.03% |
| 2026-05-15 | 0.91416 | 0.91522 | 0.91272 | 0.91452 | -0.01% |
| 2026-05-14 | 0.91548 | 0.916 | 0.91425 | 0.91459 | -0.12% |
| 2026-05-13 | 0.91603 | 0.91664 | 0.91502 | 0.91573 | -0.07% |
| 2026-05-12 | 0.91494 | 0.91752 | 0.91468 | 0.91634 | -0.03% |
| 2026-05-11 | 0.91258 | 0.91671 | 0.9123 | 0.91665 | +0.18% |
| 2026-05-08 | 0.9145 | 0.91612 | 0.91265 | 0.915 | -0.02% |
| 2026-05-07 | 0.91454 | 0.91578 | 0.91302 | 0.91518 | +0.03% |
| 2026-05-06 | 0.91485 | 0.9176 | 0.91351 | 0.91494 | -0.08% |
| 2026-05-05 | 0.91611 | 0.91682 | 0.91472 | 0.91565 | -0.10% |
| 2026-05-04 | 0.91498 | 0.91786 | 0.91427 | 0.91654 | +0.05% |
| 2026-05-01 | 0.91617 | 0.91781 | 0.91514 | 0.91606 | -0.05% |
| 2026-04-30 | 0.92335 | 0.92414 | 0.915 | 0.9165 | -0.81% |
| 2026-04-29 | 0.92405 | 0.92508 | 0.92285 | 0.92402 | -0.04% |
| 2026-04-28 | 0.92015 | 0.92501 | 0.91872 | 0.9244 | +0.41% |
| 2026-04-27 | 0.91958 | 0.9217 | 0.9186 | 0.92067 | +0.10% |
| 2026-04-24 | 0.91789 | 0.92151 | 0.91593 | 0.91979 | +0.13% |
| 2026-04-23 | 0.91818 | 0.91923 | 0.91464 | 0.91863 | +0.02% |
| 2026-04-22 | 0.91648 | 0.91888 | 0.9152 | 0.91849 | +0.19% |
| 2026-04-21 | 0.91723 | 0.91814 | 0.91579 | 0.91678 | -0.08% |
| 2026-04-20 | 0.91687 | 0.92057 | 0.91607 | 0.9175 | -0.23% |