EURGBP欧元/英镑
欧元/英镑（EURGBP）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.846 | -0.14% |
| 与前两个交易日前比较 | 0.847 | +0.01% |
实时汇率
Bid-
Ask-
选择日期查看欧元/英镑汇率历史
最近 30 个交易日的欧元/英镑走势图
欧元/英镑 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.84719 | 0.84852 | 0.8458 | 0.84621 | -0.14% |
| 2026-10-08 | 0.8472 | 0.84871 | 0.84607 | 0.84736 | +0.01% |
| 2026-10-07 | 0.84791 | 0.84844 | 0.84475 | 0.84726 | -0.10% |
| 2026-10-06 | 0.84865 | 0.84932 | 0.8476 | 0.84813 | -0.07% |
| 2026-10-05 | 0.85025 | 0.8503 | 0.84578 | 0.8487 | -0.13% |
| 2026-10-02 | 0.85161 | 0.85272 | 0.84963 | 0.84983 | -0.25% |
| 2026-10-01 | 0.85403 | 0.85475 | 0.85061 | 0.85194 | -0.25% |
| 2026-09-30 | 0.85704 | 0.8574 | 0.85386 | 0.85411 | -0.35% |
| 2026-09-29 | 0.85784 | 0.85857 | 0.85659 | 0.85714 | -0.08% |
| 2026-09-28 | 0.85959 | 0.86027 | 0.85638 | 0.85786 | -0.25% |
| 2026-09-25 | 0.8608 | 0.86121 | 0.85982 | 0.86003 | -0.10% |
| 2026-09-24 | 0.85952 | 0.86097 | 0.85843 | 0.86086 | +0.13% |
| 2026-09-23 | 0.85761 | 0.85997 | 0.85716 | 0.85975 | +0.21% |
| 2026-09-22 | 0.85753 | 0.8583 | 0.85684 | 0.85793 | +0.05% |
| 2026-09-21 | 0.85709 | 0.85811 | 0.85669 | 0.85751 | +0.00% |
| 2026-09-18 | 0.85899 | 0.85946 | 0.85721 | 0.85748 | -0.18% |
| 2026-09-17 | 0.85651 | 0.86068 | 0.85534 | 0.85899 | +0.27% |
| 2026-09-16 | 0.85638 | 0.85815 | 0.85541 | 0.85669 | +0.04% |
| 2026-09-15 | 0.85544 | 0.8567 | 0.85494 | 0.85635 | +0.10% |
| 2026-09-14 | 0.85672 | 0.85752 | 0.85527 | 0.85548 | -0.21% |
| 2026-09-11 | 0.85932 | 0.85969 | 0.85707 | 0.85727 | -0.22% |
| 2026-09-10 | 0.85861 | 0.86002 | 0.85758 | 0.85918 | +0.02% |
| 2026-09-09 | 0.85839 | 0.85909 | 0.85756 | 0.85903 | +0.08% |
| 2026-09-08 | 0.85826 | 0.85888 | 0.85706 | 0.85838 | +0.01% |
| 2026-09-07 | 0.85846 | 0.85954 | 0.85796 | 0.85829 | -0.11% |
| 2026-09-04 | 0.85941 | 0.85977 | 0.8575 | 0.85921 | -0.04% |
| 2026-09-03 | 0.85913 | 0.86079 | 0.85837 | 0.85955 | +0.03% |
| 2026-09-02 | 0.85762 | 0.85938 | 0.85659 | 0.85929 | +0.20% |
| 2026-09-01 | 0.8573 | 0.85782 | 0.85599 | 0.85761 | +0.03% |
| 2026-08-31 | 0.85521 | 0.85748 | 0.85486 | 0.85739 | +0.18% |