EURGBP欧元/英镑
欧元/英镑（EURGBP）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.856 | -0.01% |
| 与前两个交易日前比较 | 0.856 | -0.11% |
实时汇率
Bid-
Ask-
选择日期查看欧元/英镑汇率历史
最近 30 个交易日的欧元/英镑走势图
欧元/英镑 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 0.85607 | 0.85635 | 0.85504 | 0.85565 | -0.01% |
| 2026-08-21 | 0.85667 | 0.85763 | 0.85564 | 0.85576 | -0.11% |
| 2026-08-20 | 0.85812 | 0.85853 | 0.85624 | 0.85672 | -0.17% |
| 2026-08-19 | 0.85523 | 0.85845 | 0.85422 | 0.85816 | +0.32% |
| 2026-08-18 | 0.8548 | 0.856 | 0.85412 | 0.85539 | +0.05% |
| 2026-08-17 | 0.85334 | 0.85596 | 0.85334 | 0.855 | +0.03% |
| 2026-08-14 | 0.85471 | 0.85511 | 0.85392 | 0.85478 | +0.00% |
| 2026-08-13 | 0.85383 | 0.85529 | 0.85339 | 0.8548 | +0.10% |
| 2026-08-12 | 0.85438 | 0.8546 | 0.85319 | 0.85394 | -0.06% |
| 2026-08-11 | 0.85444 | 0.8551 | 0.85392 | 0.85444 | +0.00% |
| 2026-08-10 | 0.85614 | 0.85691 | 0.85366 | 0.85445 | -0.25% |
| 2026-08-07 | 0.85647 | 0.85799 | 0.85578 | 0.85658 | +0.01% |
| 2026-08-06 | 0.85776 | 0.8582 | 0.85604 | 0.8565 | -0.15% |
| 2026-08-05 | 0.85716 | 0.85804 | 0.85664 | 0.85778 | +0.07% |
| 2026-08-04 | 0.85651 | 0.85754 | 0.85606 | 0.85722 | +0.07% |
| 2026-08-03 | 0.85534 | 0.85734 | 0.85533 | 0.85664 | +0.17% |
| 2026-07-31 | 0.85594 | 0.85658 | 0.85424 | 0.85522 | -0.10% |
| 2026-07-30 | 0.85734 | 0.85862 | 0.85568 | 0.85611 | -0.18% |
| 2026-07-29 | 0.8568 | 0.85855 | 0.8556 | 0.85765 | +0.11% |
| 2026-07-28 | 0.85526 | 0.85707 | 0.85362 | 0.85674 | +0.15% |
| 2026-07-27 | 0.85391 | 0.85599 | 0.85308 | 0.85542 | +0.22% |
| 2026-07-24 | 0.85411 | 0.8554 | 0.85301 | 0.85355 | -0.11% |
| 2026-07-23 | 0.85307 | 0.85467 | 0.85214 | 0.85446 | +0.15% |
| 2026-07-22 | 0.85205 | 0.85401 | 0.8516 | 0.85314 | +0.12% |
| 2026-07-21 | 0.84973 | 0.85385 | 0.84897 | 0.85212 | +0.28% |
| 2026-07-20 | 0.84875 | 0.8508 | 0.8483 | 0.84977 | -0.02% |
| 2026-07-17 | 0.84875 | 0.85141 | 0.84808 | 0.84996 | +0.13% |
| 2026-07-16 | 0.84638 | 0.84932 | 0.84578 | 0.84885 | +0.26% |
| 2026-07-15 | 0.8525 | 0.85345 | 0.84547 | 0.84662 | -0.73% |
| 2026-07-14 | 0.85239 | 0.85446 | 0.8514 | 0.85281 | +0.02% |