EURGBP欧元/英镑
欧元/英镑（EURGBP）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.856 | -0.18% |
| 与前两个交易日前比较 | 0.858 | +0.11% |
实时汇率
Bid-
Ask-
选择日期查看欧元/英镑汇率历史
最近 30 个交易日的欧元/英镑走势图
欧元/英镑 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.85734 | 0.85862 | 0.85568 | 0.85611 | -0.18% |
| 2026-07-29 | 0.8568 | 0.85855 | 0.8556 | 0.85765 | +0.11% |
| 2026-07-28 | 0.85526 | 0.85707 | 0.85362 | 0.85674 | +0.15% |
| 2026-07-27 | 0.85391 | 0.85599 | 0.85308 | 0.85542 | +0.22% |
| 2026-07-24 | 0.85411 | 0.8554 | 0.85301 | 0.85355 | -0.11% |
| 2026-07-23 | 0.85307 | 0.85467 | 0.85214 | 0.85446 | +0.15% |
| 2026-07-22 | 0.85205 | 0.85401 | 0.8516 | 0.85314 | +0.12% |
| 2026-07-21 | 0.84973 | 0.85385 | 0.84897 | 0.85212 | +0.28% |
| 2026-07-20 | 0.84875 | 0.8508 | 0.8483 | 0.84977 | -0.02% |
| 2026-07-17 | 0.84875 | 0.85141 | 0.84808 | 0.84996 | +0.13% |
| 2026-07-16 | 0.84638 | 0.84932 | 0.84578 | 0.84885 | +0.26% |
| 2026-07-15 | 0.8525 | 0.85345 | 0.84547 | 0.84662 | -0.73% |
| 2026-07-14 | 0.85239 | 0.85446 | 0.8514 | 0.85281 | +0.02% |
| 2026-07-13 | 0.85143 | 0.85411 | 0.85128 | 0.85263 | +0.07% |
| 2026-07-10 | 0.8524 | 0.85258 | 0.85086 | 0.852 | -0.05% |
| 2026-07-09 | 0.85262 | 0.85408 | 0.8518 | 0.85239 | -0.03% |
| 2026-07-08 | 0.85415 | 0.85553 | 0.85194 | 0.85263 | -0.18% |
| 2026-07-07 | 0.85422 | 0.85546 | 0.85328 | 0.85414 | -0.03% |
| 2026-07-06 | 0.85642 | 0.8569 | 0.85408 | 0.85439 | -0.25% |
| 2026-07-03 | 0.8564 | 0.85742 | 0.85571 | 0.85652 | -0.01% |
| 2026-07-02 | 0.85696 | 0.85743 | 0.8546 | 0.85658 | -0.05% |
| 2026-07-01 | 0.86105 | 0.8618 | 0.8566 | 0.85699 | -0.49% |
| 2026-06-30 | 0.86145 | 0.86242 | 0.86059 | 0.86124 | -0.03% |
| 2026-06-29 | 0.86192 | 0.86323 | 0.86108 | 0.86152 | -0.13% |
| 2026-06-26 | 0.86178 | 0.86515 | 0.86049 | 0.86267 | +0.09% |
| 2026-06-25 | 0.86221 | 0.86276 | 0.86104 | 0.86192 | -0.07% |
| 2026-06-24 | 0.86191 | 0.86287 | 0.86027 | 0.86252 | +0.06% |
| 2026-06-23 | 0.86192 | 0.8635 | 0.86133 | 0.86199 | -0.05% |
| 2026-06-22 | 0.86837 | 0.86872 | 0.86226 | 0.86245 | -0.52% |
| 2026-06-19 | 0.86654 | 0.86812 | 0.86572 | 0.86692 | -0.08% |