EURGBP欧元/英镑
欧元/英镑（EURGBP）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.852 | -0.05% |
| 与前两个交易日前比较 | 0.852 | -0.03% |
实时汇率
Bid-
Ask-
选择日期查看欧元/英镑汇率历史
最近 30 个交易日的欧元/英镑走势图
欧元/英镑 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 0.8524 | 0.85258 | 0.85086 | 0.852 | -0.05% |
| 2026-07-09 | 0.85262 | 0.85408 | 0.8518 | 0.85239 | -0.03% |
| 2026-07-08 | 0.85415 | 0.85553 | 0.85194 | 0.85263 | -0.18% |
| 2026-07-07 | 0.85422 | 0.85546 | 0.85328 | 0.85414 | -0.03% |
| 2026-07-06 | 0.85642 | 0.8569 | 0.85408 | 0.85439 | -0.25% |
| 2026-07-03 | 0.8564 | 0.85742 | 0.85571 | 0.85652 | -0.01% |
| 2026-07-02 | 0.85696 | 0.85743 | 0.8546 | 0.85658 | -0.05% |
| 2026-07-01 | 0.86105 | 0.8618 | 0.8566 | 0.85699 | -0.49% |
| 2026-06-30 | 0.86145 | 0.86242 | 0.86059 | 0.86124 | -0.03% |
| 2026-06-29 | 0.86192 | 0.86323 | 0.86108 | 0.86152 | -0.13% |
| 2026-06-26 | 0.86178 | 0.86515 | 0.86049 | 0.86267 | +0.09% |
| 2026-06-25 | 0.86221 | 0.86276 | 0.86104 | 0.86192 | -0.07% |
| 2026-06-24 | 0.86191 | 0.86287 | 0.86027 | 0.86252 | +0.06% |
| 2026-06-23 | 0.86192 | 0.8635 | 0.86133 | 0.86199 | -0.05% |
| 2026-06-22 | 0.86837 | 0.86872 | 0.86226 | 0.86245 | -0.52% |
| 2026-06-19 | 0.86654 | 0.86812 | 0.86572 | 0.86692 | -0.08% |
| 2026-06-18 | 0.86499 | 0.86822 | 0.86434 | 0.86759 | +0.29% |
| 2026-06-17 | 0.86452 | 0.86606 | 0.86359 | 0.86507 | +0.07% |
| 2026-06-16 | 0.86393 | 0.86511 | 0.8628 | 0.8645 | +0.05% |
| 2026-06-15 | 0.86268 | 0.86521 | 0.86247 | 0.86403 | +0.13% |
| 2026-06-12 | 0.86288 | 0.86365 | 0.8618 | 0.8629 | -0.01% |
| 2026-06-11 | 0.86285 | 0.86442 | 0.86162 | 0.863 | +0.01% |
| 2026-06-10 | 0.8626 | 0.86333 | 0.8618 | 0.86291 | +0.01% |
| 2026-06-09 | 0.86443 | 0.86473 | 0.86248 | 0.86279 | -0.20% |
| 2026-06-08 | 0.86281 | 0.86515 | 0.86271 | 0.86448 | +0.08% |
| 2026-06-05 | 0.86484 | 0.8655 | 0.86304 | 0.86383 | -0.12% |
| 2026-06-04 | 0.86424 | 0.86564 | 0.86355 | 0.86489 | +0.06% |
| 2026-06-03 | 0.86371 | 0.86459 | 0.86313 | 0.86441 | +0.07% |
| 2026-06-02 | 0.86424 | 0.865 | 0.86318 | 0.86379 | -0.08% |
| 2026-06-01 | 0.86547 | 0.86662 | 0.86374 | 0.86445 | -0.23% |