EURGBP欧元/英镑
欧元/英镑（EURGBP）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.866 | -0.01% |
| 与前两个交易日前比较 | 0.866 | +0.09% |
实时汇率
Bid-
Ask-
选择日期查看欧元/英镑汇率历史
最近 30 个交易日的欧元/英镑走势图
欧元/英镑 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.86638 | 0.86816 | 0.86549 | 0.86642 | -0.01% |
| 2026-05-28 | 0.86562 | 0.86741 | 0.86548 | 0.86648 | +0.09% |
| 2026-05-27 | 0.86476 | 0.86672 | 0.8641 | 0.86572 | +0.09% |
| 2026-05-26 | 0.86183 | 0.86504 | 0.86138 | 0.86494 | +0.35% |
| 2026-05-25 | 0.86421 | 0.86494 | 0.86179 | 0.86195 | -0.19% |
| 2026-05-22 | 0.86483 | 0.86528 | 0.86297 | 0.86357 | -0.17% |
| 2026-05-21 | 0.865 | 0.86567 | 0.86398 | 0.86502 | -0.03% |
| 2026-05-20 | 0.86625 | 0.86676 | 0.86427 | 0.86527 | -0.14% |
| 2026-05-19 | 0.86746 | 0.86869 | 0.8656 | 0.86644 | -0.14% |
| 2026-05-18 | 0.87142 | 0.87301 | 0.86654 | 0.86764 | -0.59% |
| 2026-05-15 | 0.87041 | 0.87288 | 0.87011 | 0.87277 | +0.25% |
| 2026-05-14 | 0.86581 | 0.87176 | 0.86545 | 0.87063 | +0.52% |
| 2026-05-13 | 0.86682 | 0.86766 | 0.86477 | 0.8661 | -0.10% |
| 2026-05-12 | 0.86567 | 0.86975 | 0.86447 | 0.86697 | +0.15% |
| 2026-05-11 | 0.8663 | 0.86697 | 0.86297 | 0.86565 | +0.15% |
| 2026-05-08 | 0.86458 | 0.86562 | 0.86357 | 0.86436 | -0.09% |
| 2026-05-07 | 0.86409 | 0.86551 | 0.86338 | 0.86512 | +0.11% |
| 2026-05-06 | 0.86321 | 0.86491 | 0.86139 | 0.86419 | +0.06% |
| 2026-05-05 | 0.86373 | 0.86422 | 0.86232 | 0.86363 | -0.05% |
| 2026-05-04 | 0.8634 | 0.86481 | 0.86242 | 0.86403 | +0.07% |
| 2026-05-01 | 0.86214 | 0.86407 | 0.86185 | 0.86345 | +0.13% |
| 2026-04-30 | 0.86648 | 0.86693 | 0.8622 | 0.86229 | -0.46% |
| 2026-04-29 | 0.86625 | 0.8674 | 0.86591 | 0.8663 | -0.01% |
| 2026-04-28 | 0.86577 | 0.86783 | 0.8652 | 0.86636 | +0.05% |
| 2026-04-27 | 0.86505 | 0.86759 | 0.86505 | 0.86597 | +0.01% |
| 2026-04-24 | 0.86741 | 0.86827 | 0.86573 | 0.86586 | -0.18% |
| 2026-04-23 | 0.8667 | 0.86787 | 0.86535 | 0.86746 | +0.09% |
| 2026-04-22 | 0.86901 | 0.87002 | 0.86666 | 0.8667 | -0.29% |
| 2026-04-21 | 0.87083 | 0.87201 | 0.86922 | 0.86922 | -0.19% |
| 2026-04-20 | 0.86993 | 0.87161 | 0.8694 | 0.8709 | +0.07% |