EURJPY欧元/日元
欧元/日元（EURJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 180.191 | +0.67% |
| 与前两个交易日前比较 | 178.990 | -0.10% |
实时汇率
Bid-
Ask-
选择日期查看欧元/日元汇率历史
最近 30 个交易日的欧元/日元走势图
欧元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 178.987 | 181.553 | 178.852 | 180.191 | +0.67% |
| 2026-09-17 | 179.132 | 179.225 | 178.471 | 178.99 | -0.10% |
| 2026-09-16 | 179.017 | 179.349 | 178.704 | 179.17 | +0.09% |
| 2026-09-15 | 178.235 | 179.117 | 178.095 | 179.012 | +0.42% |
| 2026-09-14 | 177.993 | 178.674 | 177.781 | 178.256 | +0.14% |
| 2026-09-11 | 179.304 | 179.543 | 177.892 | 178.014 | -0.72% |
| 2026-09-10 | 178.591 | 179.486 | 178.418 | 179.31 | +0.29% |
| 2026-09-09 | 178.968 | 178.982 | 178.063 | 178.789 | -0.11% |
| 2026-09-08 | 179.383 | 179.476 | 177.85 | 178.98 | -0.23% |
| 2026-09-07 | 181.1 | 181.477 | 179.229 | 179.387 | -1.13% |
| 2026-09-04 | 181.102 | 181.958 | 180.23 | 181.441 | +0.17% |
| 2026-09-03 | 183.898 | 184.179 | 180.524 | 181.125 | -1.52% |
| 2026-09-02 | 185.679 | 185.751 | 183.592 | 183.927 | -0.95% |
| 2026-09-01 | 185.561 | 185.72 | 185.392 | 185.691 | +0.07% |
| 2026-08-31 | 185.208 | 185.631 | 184.923 | 185.562 | +0.08% |
| 2026-08-28 | 185.72 | 185.988 | 185.388 | 185.418 | -0.16% |
| 2026-08-27 | 185.588 | 185.812 | 185.425 | 185.723 | +0.05% |
| 2026-08-26 | 185.816 | 185.919 | 185.349 | 185.639 | -0.12% |
| 2026-08-25 | 185.526 | 185.953 | 185.338 | 185.854 | +0.16% |
| 2026-08-24 | 185.617 | 185.801 | 185.004 | 185.561 | -0.04% |
| 2026-08-21 | 185.73 | 186.019 | 185.437 | 185.628 | -0.07% |
| 2026-08-20 | 184.673 | 185.835 | 184.506 | 185.754 | +0.59% |
| 2026-08-19 | 184.716 | 184.939 | 183.925 | 184.672 | -0.05% |
| 2026-08-18 | 184.601 | 184.909 | 184.346 | 184.765 | +0.06% |
| 2026-08-17 | 184.146 | 184.767 | 184.117 | 184.651 | +0.18% |
| 2026-08-14 | 183.851 | 184.453 | 183.6 | 184.319 | +0.23% |
| 2026-08-13 | 183.703 | 183.943 | 183.442 | 183.898 | +0.09% |
| 2026-08-12 | 183.819 | 183.965 | 183.154 | 183.727 | -0.07% |
| 2026-08-11 | 183.836 | 183.908 | 183.548 | 183.853 | -0.01% |
| 2026-08-10 | 182.326 | 183.936 | 182.202 | 183.875 | +0.83% |