EURNOK欧元/挪威克朗
欧元/挪威克朗（EURNOK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 10.858 | -0.51% |
| 与前两个交易日前比较 | 10.913 | +0.18% |
实时汇率
Bid-
Ask-
选择日期查看欧元/挪威克朗汇率历史
最近 30 个交易日的欧元/挪威克朗走势图
欧元/挪威克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 10.92333 | 10.92505 | 10.8404 | 10.85763 | -0.51% |
| 2026-08-20 | 10.89323 | 10.9323 | 10.87494 | 10.91311 | +0.18% |
| 2026-08-19 | 10.89573 | 10.91722 | 10.87883 | 10.8937 | -0.03% |
| 2026-08-18 | 10.91073 | 10.92243 | 10.88419 | 10.8971 | -0.10% |
| 2026-08-17 | 10.92241 | 10.93515 | 10.81823 | 10.90763 | -0.10% |
| 2026-08-14 | 10.95613 | 10.97113 | 10.91423 | 10.91831 | -0.43% |
| 2026-08-13 | 10.93113 | 10.99122 | 10.91518 | 10.96553 | +0.21% |
| 2026-08-12 | 10.92673 | 10.98404 | 10.91382 | 10.94258 | -0.11% |
| 2026-08-11 | 10.95133 | 10.98268 | 10.92567 | 10.95428 | -0.08% |
| 2026-08-10 | 10.96191 | 11.00835 | 10.90133 | 10.96254 | -0.20% |
| 2026-08-07 | 10.96953 | 10.99953 | 10.85913 | 10.98403 | -0.08% |
| 2026-08-06 | 11.00513 | 11.02565 | 10.97913 | 10.99263 | -0.13% |
| 2026-08-05 | 10.99703 | 11.01363 | 10.96786 | 11.00693 | +0.05% |
| 2026-08-04 | 10.94503 | 11.03542 | 10.9408 | 11.00113 | +0.19% |
| 2026-08-03 | 10.83604 | 11.02517 | 10.80761 | 10.98013 | +0.60% |
| 2026-07-31 | 10.98103 | 11.00183 | 10.86943 | 10.91423 | -0.64% |
| 2026-07-30 | 10.99578 | 11.01893 | 10.66723 | 10.98453 | -0.10% |
| 2026-07-29 | 11.03043 | 11.03513 | 10.54551 | 10.99543 | -0.34% |
| 2026-07-28 | 10.96083 | 11.05259 | 10.96083 | 11.03253 | +0.42% |
| 2026-07-27 | 10.87091 | 11.02197 | 10.83638 | 10.98603 | +0.89% |
| 2026-07-24 | 10.93493 | 10.96776 | 10.79993 | 10.88963 | -0.41% |
| 2026-07-23 | 10.93223 | 10.96363 | 10.91653 | 10.93443 | -0.11% |
| 2026-07-22 | 10.95693 | 10.9911 | 10.91813 | 10.94623 | -0.36% |
| 2026-07-21 | 11.04043 | 11.05303 | 10.83027 | 10.98623 | -0.50% |
| 2026-07-20 | 10.84657 | 11.06893 | 10.71493 | 11.04103 | +0.10% |
| 2026-07-17 | 11.05663 | 11.08832 | 11.01885 | 11.03013 | -0.37% |
| 2026-07-16 | 11.05623 | 11.10195 | 11.04643 | 11.07061 | +0.06% |
| 2026-07-15 | 11.06423 | 11.12012 | 11.02883 | 11.06363 | -0.02% |
| 2026-07-14 | 11.12803 | 11.17191 | 11.04697 | 11.06613 | -0.70% |
| 2026-07-13 | 11.09591 | 11.18492 | 11.02073 | 11.1447 | -0.18% |