EURNOK欧元/挪威克朗
欧元/挪威克朗（EURNOK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 10.804 | -0.08% |
| 与前两个交易日前比较 | 10.812 | +0.03% |
实时汇率
Bid-
Ask-
选择日期查看欧元/挪威克朗汇率历史
最近 30 个交易日的欧元/挪威克朗走势图
欧元/挪威克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 10.81163 | 10.84431 | 10.62473 | 10.80413 | -0.08% |
| 2026-09-17 | 10.81053 | 10.83088 | 10.74169 | 10.81233 | +0.03% |
| 2026-09-16 | 10.77903 | 10.81563 | 10.69391 | 10.80857 | +0.26% |
| 2026-09-15 | 10.77623 | 10.79596 | 10.74924 | 10.78022 | +0.04% |
| 2026-09-14 | 10.55392 | 10.78334 | 10.55346 | 10.77549 | +0.01% |
| 2026-09-11 | 10.76253 | 10.80083 | 10.73323 | 10.77403 | +0.05% |
| 2026-09-10 | 10.66293 | 10.79745 | 10.66293 | 10.76894 | +0.46% |
| 2026-09-09 | 10.71913 | 10.72403 | 10.69603 | 10.71939 | -0.01% |
| 2026-09-08 | 10.76693 | 10.77957 | 10.68813 | 10.72061 | -0.43% |
| 2026-09-07 | 10.77837 | 10.81239 | 10.76628 | 10.7666 | -0.28% |
| 2026-09-04 | 10.79513 | 10.81788 | 10.75884 | 10.79673 | -0.03% |
| 2026-09-03 | 10.80213 | 10.82493 | 10.7767 | 10.80003 | +0.04% |
| 2026-09-02 | 10.81193 | 10.82062 | 10.78517 | 10.79558 | -0.15% |
| 2026-09-01 | 10.85463 | 10.85495 | 10.7843 | 10.81193 | -0.39% |
| 2026-08-31 | 10.82752 | 10.87307 | 10.81693 | 10.85393 | -0.08% |
| 2026-08-28 | 10.86273 | 10.88671 | 10.37222 | 10.86231 | +0.00% |
| 2026-08-27 | 10.89553 | 10.91576 | 10.67085 | 10.86231 | -0.29% |
| 2026-08-26 | 10.87373 | 10.91523 | 10.82992 | 10.89443 | +0.21% |
| 2026-08-25 | 10.85013 | 10.90127 | 10.82246 | 10.87143 | +0.15% |
| 2026-08-24 | 10.62492 | 10.89491 | 10.44927 | 10.85543 | -0.02% |
| 2026-08-21 | 10.92333 | 10.92505 | 10.8404 | 10.85763 | -0.51% |
| 2026-08-20 | 10.89323 | 10.9323 | 10.87494 | 10.91311 | +0.18% |
| 2026-08-19 | 10.89573 | 10.91722 | 10.87883 | 10.8937 | -0.03% |
| 2026-08-18 | 10.91073 | 10.92243 | 10.88419 | 10.8971 | -0.10% |
| 2026-08-17 | 10.92241 | 10.93515 | 10.81823 | 10.90763 | -0.10% |
| 2026-08-14 | 10.95613 | 10.97113 | 10.91423 | 10.91831 | -0.43% |
| 2026-08-13 | 10.93113 | 10.99122 | 10.91518 | 10.96553 | +0.21% |
| 2026-08-12 | 10.92673 | 10.98404 | 10.91382 | 10.94258 | -0.11% |
| 2026-08-11 | 10.95133 | 10.98268 | 10.92567 | 10.95428 | -0.08% |
| 2026-08-10 | 10.96191 | 11.00835 | 10.90133 | 10.96254 | -0.20% |