EURNZD欧元/纽元
欧元/纽元（EURNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 2.007 | +0.25% |
| 与前两个交易日前比较 | 2.002 | -0.24% |
实时汇率
Bid-
Ask-
选择日期查看欧元/纽元汇率历史
最近 30 个交易日的欧元/纽元走势图
欧元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 2.00117 | 2.00937 | 1.99863 | 2.00664 | +0.25% |
| 2026-09-17 | 2.00599 | 2.00699 | 1.99842 | 2.00158 | -0.24% |
| 2026-09-16 | 2.00392 | 2.01105 | 1.99815 | 2.00648 | +0.11% |
| 2026-09-15 | 1.99847 | 2.0077 | 1.99512 | 2.00418 | +0.27% |
| 2026-09-14 | 1.99267 | 2.00296 | 1.99203 | 1.99888 | +0.20% |
| 2026-09-11 | 2.00268 | 2.00269 | 1.98951 | 1.99488 | -0.38% |
| 2026-09-10 | 1.99254 | 2.00398 | 1.98729 | 2.00258 | +0.64% |
| 2026-09-09 | 1.98575 | 1.99011 | 1.98158 | 1.98982 | +0.21% |
| 2026-09-08 | 1.97696 | 1.98929 | 1.97289 | 1.98558 | +0.42% |
| 2026-09-07 | 1.97367 | 1.97902 | 1.97156 | 1.97728 | +0.14% |
| 2026-09-04 | 1.97655 | 1.97972 | 1.97033 | 1.97461 | -0.10% |
| 2026-09-03 | 1.9798 | 1.9828 | 1.97453 | 1.97664 | -0.20% |
| 2026-09-02 | 1.96715 | 1.99389 | 1.96302 | 1.98068 | +0.66% |
| 2026-09-01 | 1.96362 | 1.96822 | 1.96035 | 1.96778 | +0.22% |
| 2026-08-31 | 1.95323 | 1.96511 | 1.9531 | 1.96351 | +0.25% |
| 2026-08-28 | 1.95755 | 1.96189 | 1.95253 | 1.95869 | +0.03% |
| 2026-08-27 | 1.95948 | 1.96188 | 1.95621 | 1.95805 | -0.12% |
| 2026-08-26 | 1.95305 | 1.96296 | 1.95051 | 1.96048 | +0.38% |
| 2026-08-25 | 1.95685 | 1.9605 | 1.95226 | 1.95312 | -0.21% |
| 2026-08-24 | 1.95301 | 1.95869 | 1.95064 | 1.95728 | +0.21% |
| 2026-08-21 | 1.96477 | 1.9652 | 1.95188 | 1.95314 | -0.59% |
| 2026-08-20 | 1.96708 | 1.96838 | 1.96023 | 1.96478 | -0.14% |
| 2026-08-19 | 1.96821 | 1.97564 | 1.96597 | 1.96748 | -0.14% |
| 2026-08-18 | 1.96132 | 1.97152 | 1.95872 | 1.97023 | +0.42% |
| 2026-08-17 | 1.96132 | 1.96488 | 1.95698 | 1.96206 | -0.11% |
| 2026-08-14 | 1.97 | 1.97094 | 1.96269 | 1.96416 | -0.32% |
| 2026-08-13 | 1.967 | 1.97767 | 1.96313 | 1.97043 | +0.16% |
| 2026-08-12 | 1.96242 | 1.96994 | 1.95917 | 1.96724 | +0.23% |
| 2026-08-11 | 1.96166 | 1.96522 | 1.95788 | 1.96278 | +0.02% |
| 2026-08-10 | 1.96095 | 1.96462 | 1.95794 | 1.96238 | +0.06% |