EURNZD欧元/纽元
欧元/纽元（EURNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.947 | -0.83% |
| 与前两个交易日前比较 | 1.963 | -0.35% |
实时汇率
Bid-
Ask-
选择日期查看欧元/纽元汇率历史
最近 30 个交易日的欧元/纽元走势图
欧元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.96315 | 1.96421 | 1.94459 | 1.94668 | -0.83% |
| 2026-05-28 | 1.96973 | 1.97663 | 1.96272 | 1.96298 | -0.35% |
| 2026-05-27 | 1.99223 | 1.9931 | 1.96957 | 1.96978 | -1.15% |
| 2026-05-26 | 1.98203 | 1.99333 | 1.9805 | 1.99268 | +0.52% |
| 2026-05-25 | 1.97826 | 1.98386 | 1.97733 | 1.98228 | -0.06% |
| 2026-05-22 | 1.97711 | 1.98368 | 1.97424 | 1.98338 | +0.30% |
| 2026-05-21 | 1.97935 | 1.98543 | 1.97494 | 1.97738 | -0.15% |
| 2026-05-20 | 1.98779 | 1.99374 | 1.97682 | 1.98038 | -0.42% |
| 2026-05-19 | 1.98371 | 1.99349 | 1.98162 | 1.98868 | +0.25% |
| 2026-05-18 | 1.98628 | 1.99359 | 1.98145 | 1.98378 | -0.37% |
| 2026-05-15 | 1.97298 | 1.99145 | 1.96584 | 1.99108 | +0.87% |
| 2026-05-14 | 1.97259 | 1.97625 | 1.97029 | 1.97388 | +0.03% |
| 2026-05-13 | 1.97186 | 1.97689 | 1.96787 | 1.97328 | +0.05% |
| 2026-05-12 | 1.97483 | 1.97804 | 1.97155 | 1.97228 | -0.17% |
| 2026-05-11 | 1.97683 | 1.97967 | 1.97037 | 1.97568 | +0.00% |
| 2026-05-08 | 1.973 | 1.97788 | 1.97002 | 1.97573 | +0.08% |
| 2026-05-07 | 1.97244 | 1.9751 | 1.96658 | 1.97418 | +0.06% |
| 2026-05-06 | 1.98523 | 1.98869 | 1.96868 | 1.97308 | -0.66% |
| 2026-05-05 | 1.98968 | 1.9937 | 1.98278 | 1.98628 | -0.23% |
| 2026-05-04 | 1.9897 | 1.99433 | 1.98049 | 1.99088 | +0.21% |
| 2026-05-01 | 1.9845 | 1.99386 | 1.98355 | 1.98678 | +0.10% |
| 2026-04-30 | 2.00171 | 2.00355 | 1.98478 | 1.98478 | -0.88% |
| 2026-04-29 | 1.98839 | 2.00522 | 1.98602 | 2.00248 | +0.62% |
| 2026-04-28 | 1.9829 | 1.99209 | 1.98125 | 1.99008 | +0.33% |
| 2026-04-27 | 1.99127 | 1.99565 | 1.98204 | 1.98358 | -0.46% |
| 2026-04-24 | 1.99063 | 1.99888 | 1.98845 | 1.99268 | -0.12% |
| 2026-04-23 | 1.982 | 1.9981 | 1.97801 | 1.99508 | +0.63% |
| 2026-04-22 | 1.99133 | 1.99484 | 1.98183 | 1.98258 | -0.48% |
| 2026-04-21 | 1.99976 | 2.00357 | 1.98817 | 1.99208 | -0.43% |
| 2026-04-20 | 2.00133 | 2.00505 | 1.99876 | 2.00068 | +0.05% |