EURNZD欧元/纽元
欧元/纽元（EURNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.961 | -0.90% |
| 与前两个交易日前比较 | 1.978 | +0.55% |
实时汇率
Bid-
Ask-
选择日期查看欧元/纽元汇率历史
最近 30 个交易日的欧元/纽元走势图
欧元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.97764 | 1.97881 | 1.95999 | 1.96058 | -0.90% |
| 2026-07-29 | 1.96742 | 1.97954 | 1.96589 | 1.97842 | +0.55% |
| 2026-07-28 | 1.96846 | 1.97203 | 1.96511 | 1.96759 | -0.05% |
| 2026-07-27 | 1.96172 | 1.96987 | 1.96045 | 1.96866 | +0.21% |
| 2026-07-24 | 1.97043 | 1.97189 | 1.96197 | 1.96444 | -0.33% |
| 2026-07-23 | 1.96058 | 1.97266 | 1.95821 | 1.97101 | +0.46% |
| 2026-07-22 | 1.9552 | 1.96279 | 1.95256 | 1.96198 | +0.32% |
| 2026-07-21 | 1.95441 | 1.95892 | 1.94374 | 1.95568 | +0.06% |
| 2026-07-20 | 1.9572 | 1.95956 | 1.95021 | 1.95458 | -0.14% |
| 2026-07-17 | 1.9574 | 1.96363 | 1.95588 | 1.95737 | -0.05% |
| 2026-07-16 | 1.95836 | 1.96455 | 1.95507 | 1.95829 | -0.06% |
| 2026-07-15 | 1.96234 | 1.96808 | 1.95773 | 1.95939 | -0.30% |
| 2026-07-14 | 1.97806 | 1.97915 | 1.9564 | 1.96535 | -0.70% |
| 2026-07-13 | 1.97717 | 1.98228 | 1.97448 | 1.97924 | -0.04% |
| 2026-07-10 | 1.98566 | 1.98734 | 1.97812 | 1.98008 | -0.29% |
| 2026-07-09 | 2.00235 | 2.00439 | 1.98457 | 1.98578 | -0.85% |
| 2026-07-08 | 2.00994 | 2.01018 | 1.99682 | 2.00283 | -0.35% |
| 2026-07-07 | 2.0066 | 2.01148 | 2.00434 | 2.00988 | +0.17% |
| 2026-07-06 | 2.00202 | 2.01101 | 2.00007 | 2.00648 | +0.20% |
| 2026-07-03 | 2.00616 | 2.00724 | 2.00075 | 2.00248 | -0.20% |
| 2026-07-02 | 2.00579 | 2.01106 | 2.003 | 2.00658 | +0.04% |
| 2026-07-01 | 2.0112 | 2.01437 | 2.00409 | 2.00578 | -0.30% |
| 2026-06-30 | 2.02113 | 2.02282 | 2.00923 | 2.01178 | -0.48% |
| 2026-06-29 | 2.01499 | 2.02371 | 2.01413 | 2.02148 | +0.11% |
| 2026-06-26 | 2.01265 | 2.02248 | 2.0088 | 2.01926 | +0.30% |
| 2026-06-25 | 2.00887 | 2.01679 | 2.00498 | 2.01318 | +0.14% |
| 2026-06-24 | 2.00747 | 2.01393 | 2.00193 | 2.01028 | +0.11% |
| 2026-06-23 | 1.99954 | 2.0096 | 1.99462 | 2.00799 | +0.40% |
| 2026-06-22 | 1.9972 | 2.00138 | 1.99551 | 1.99998 | +0.05% |
| 2026-06-19 | 1.99078 | 2.00013 | 1.98607 | 1.99891 | +0.39% |