EURNZD欧元/纽元
欧元/纽元（EURNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.995 | -0.27% |
| 与前两个交易日前比较 | 2.000 | +0.04% |
实时汇率
Bid-
Ask-
选择日期查看欧元/纽元汇率历史
最近 30 个交易日的欧元/纽元走势图
欧元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.99781 | 2.00188 | 1.99445 | 1.99499 | -0.27% |
| 2026-10-08 | 1.99933 | 2.00246 | 1.99036 | 2.00048 | +0.04% |
| 2026-10-07 | 2.00207 | 2.004 | 1.99434 | 1.99968 | -0.12% |
| 2026-10-06 | 2.00339 | 2.00718 | 1.99793 | 2.00208 | -0.10% |
| 2026-10-05 | 2.00377 | 2.00702 | 1.99682 | 2.00408 | +0.02% |
| 2026-10-02 | 2.00495 | 2.01088 | 1.99357 | 2.00363 | -0.10% |
| 2026-10-01 | 2.01111 | 2.01643 | 2.0025 | 2.00558 | -0.28% |
| 2026-09-30 | 2.00987 | 2.01425 | 2.00511 | 2.01128 | +0.05% |
| 2026-09-29 | 2.00651 | 2.01293 | 2.0024 | 2.01018 | +0.18% |
| 2026-09-28 | 2.00792 | 2.01409 | 2.00188 | 2.00658 | -0.22% |
| 2026-09-25 | 2.00924 | 2.01493 | 2.00635 | 2.01108 | +0.06% |
| 2026-09-24 | 2.00529 | 2.01134 | 2.00096 | 2.00988 | +0.16% |
| 2026-09-23 | 1.99717 | 2.00968 | 1.99633 | 2.00668 | +0.42% |
| 2026-09-22 | 2.00569 | 2.01358 | 1.9939 | 1.99838 | -0.37% |
| 2026-09-21 | 2.00552 | 2.00858 | 2.00273 | 2.00578 | -0.04% |
| 2026-09-18 | 2.00117 | 2.00937 | 1.99863 | 2.00664 | +0.25% |
| 2026-09-17 | 2.00599 | 2.00699 | 1.99842 | 2.00158 | -0.24% |
| 2026-09-16 | 2.00392 | 2.01105 | 1.99815 | 2.00648 | +0.11% |
| 2026-09-15 | 1.99847 | 2.0077 | 1.99512 | 2.00418 | +0.27% |
| 2026-09-14 | 1.99267 | 2.00296 | 1.99203 | 1.99888 | +0.20% |
| 2026-09-11 | 2.00268 | 2.00269 | 1.98951 | 1.99488 | -0.38% |
| 2026-09-10 | 1.99254 | 2.00398 | 1.98729 | 2.00258 | +0.64% |
| 2026-09-09 | 1.98575 | 1.99011 | 1.98158 | 1.98982 | +0.21% |
| 2026-09-08 | 1.97696 | 1.98929 | 1.97289 | 1.98558 | +0.42% |
| 2026-09-07 | 1.97367 | 1.97902 | 1.97156 | 1.97728 | +0.14% |
| 2026-09-04 | 1.97655 | 1.97972 | 1.97033 | 1.97461 | -0.10% |
| 2026-09-03 | 1.9798 | 1.9828 | 1.97453 | 1.97664 | -0.20% |
| 2026-09-02 | 1.96715 | 1.99389 | 1.96302 | 1.98068 | +0.66% |
| 2026-09-01 | 1.96362 | 1.96822 | 1.96035 | 1.96778 | +0.22% |
| 2026-08-31 | 1.95323 | 1.96511 | 1.9531 | 1.96351 | +0.25% |