EURNZD欧元/纽元
欧元/纽元（EURNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.980 | -0.29% |
| 与前两个交易日前比较 | 1.986 | -0.85% |
实时汇率
Bid-
Ask-
选择日期查看欧元/纽元汇率历史
最近 30 个交易日的欧元/纽元走势图
欧元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.98566 | 1.98734 | 1.97812 | 1.98008 | -0.29% |
| 2026-07-09 | 2.00235 | 2.00439 | 1.98457 | 1.98578 | -0.85% |
| 2026-07-08 | 2.00994 | 2.01018 | 1.99682 | 2.00283 | -0.35% |
| 2026-07-07 | 2.0066 | 2.01148 | 2.00434 | 2.00988 | +0.17% |
| 2026-07-06 | 2.00202 | 2.01101 | 2.00007 | 2.00648 | +0.20% |
| 2026-07-03 | 2.00616 | 2.00724 | 2.00075 | 2.00248 | -0.20% |
| 2026-07-02 | 2.00579 | 2.01106 | 2.003 | 2.00658 | +0.04% |
| 2026-07-01 | 2.0112 | 2.01437 | 2.00409 | 2.00578 | -0.30% |
| 2026-06-30 | 2.02113 | 2.02282 | 2.00923 | 2.01178 | -0.48% |
| 2026-06-29 | 2.01499 | 2.02371 | 2.01413 | 2.02148 | +0.11% |
| 2026-06-26 | 2.01265 | 2.02248 | 2.0088 | 2.01926 | +0.30% |
| 2026-06-25 | 2.00887 | 2.01679 | 2.00498 | 2.01318 | +0.14% |
| 2026-06-24 | 2.00747 | 2.01393 | 2.00193 | 2.01028 | +0.11% |
| 2026-06-23 | 1.99954 | 2.0096 | 1.99462 | 2.00799 | +0.40% |
| 2026-06-22 | 1.9972 | 2.00138 | 1.99551 | 1.99998 | +0.05% |
| 2026-06-19 | 1.99078 | 2.00013 | 1.98607 | 1.99891 | +0.39% |
| 2026-06-18 | 1.99257 | 1.99431 | 1.9855 | 1.99108 | -0.12% |
| 2026-06-17 | 1.99018 | 1.99604 | 1.98915 | 1.99353 | +0.14% |
| 2026-06-16 | 1.98928 | 1.99745 | 1.98509 | 1.99068 | +0.02% |
| 2026-06-15 | 1.98462 | 1.99103 | 1.97857 | 1.99038 | +0.34% |
| 2026-06-12 | 1.98385 | 1.98954 | 1.97943 | 1.98365 | -0.01% |
| 2026-06-11 | 1.98982 | 1.99703 | 1.98132 | 1.98388 | -0.32% |
| 2026-06-10 | 1.98391 | 1.99068 | 1.98094 | 1.99028 | +0.29% |
| 2026-06-09 | 1.9842 | 1.98783 | 1.97533 | 1.98448 | -0.03% |
| 2026-06-08 | 1.98857 | 1.99013 | 1.97707 | 1.98508 | -0.16% |
| 2026-06-05 | 1.97833 | 1.98994 | 1.97608 | 1.98818 | +0.48% |
| 2026-06-04 | 1.97872 | 1.98011 | 1.97377 | 1.97868 | -0.04% |
| 2026-06-03 | 1.96209 | 1.98009 | 1.9586 | 1.97948 | +0.84% |
| 2026-06-02 | 1.95965 | 1.96668 | 1.95583 | 1.96298 | +0.13% |
| 2026-06-01 | 1.94999 | 1.96394 | 1.94446 | 1.96038 | +0.70% |