EURNZD欧元/纽元
欧元/纽元（EURNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.953 | -0.59% |
| 与前两个交易日前比较 | 1.965 | -0.14% |
实时汇率
Bid-
Ask-
选择日期查看欧元/纽元汇率历史
最近 30 个交易日的欧元/纽元走势图
欧元/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 1.96477 | 1.9652 | 1.95188 | 1.95314 | -0.59% |
| 2026-08-20 | 1.96708 | 1.96838 | 1.96023 | 1.96478 | -0.14% |
| 2026-08-19 | 1.96821 | 1.97564 | 1.96597 | 1.96748 | -0.14% |
| 2026-08-18 | 1.96132 | 1.97152 | 1.95872 | 1.97023 | +0.42% |
| 2026-08-17 | 1.96132 | 1.96488 | 1.95698 | 1.96206 | -0.11% |
| 2026-08-14 | 1.97 | 1.97094 | 1.96269 | 1.96416 | -0.32% |
| 2026-08-13 | 1.967 | 1.97767 | 1.96313 | 1.97043 | +0.16% |
| 2026-08-12 | 1.96242 | 1.96994 | 1.95917 | 1.96724 | +0.23% |
| 2026-08-11 | 1.96166 | 1.96522 | 1.95788 | 1.96278 | +0.02% |
| 2026-08-10 | 1.96095 | 1.96462 | 1.95794 | 1.96238 | +0.06% |
| 2026-08-07 | 1.96273 | 1.96539 | 1.95927 | 1.96128 | -0.10% |
| 2026-08-06 | 1.96198 | 1.96671 | 1.95953 | 1.9632 | +0.04% |
| 2026-08-05 | 1.95563 | 1.9687 | 1.9536 | 1.96251 | +0.32% |
| 2026-08-04 | 1.9596 | 1.96267 | 1.95511 | 1.95631 | -0.20% |
| 2026-08-03 | 1.95534 | 1.9663 | 1.95428 | 1.96017 | +0.11% |
| 2026-07-31 | 1.96077 | 1.96798 | 1.95489 | 1.95797 | -0.13% |
| 2026-07-30 | 1.97764 | 1.97881 | 1.95999 | 1.96058 | -0.90% |
| 2026-07-29 | 1.96742 | 1.97954 | 1.96589 | 1.97842 | +0.55% |
| 2026-07-28 | 1.96846 | 1.97203 | 1.96511 | 1.96759 | -0.05% |
| 2026-07-27 | 1.96172 | 1.96987 | 1.96045 | 1.96866 | +0.21% |
| 2026-07-24 | 1.97043 | 1.97189 | 1.96197 | 1.96444 | -0.33% |
| 2026-07-23 | 1.96058 | 1.97266 | 1.95821 | 1.97101 | +0.46% |
| 2026-07-22 | 1.9552 | 1.96279 | 1.95256 | 1.96198 | +0.32% |
| 2026-07-21 | 1.95441 | 1.95892 | 1.94374 | 1.95568 | +0.06% |
| 2026-07-20 | 1.9572 | 1.95956 | 1.95021 | 1.95458 | -0.14% |
| 2026-07-17 | 1.9574 | 1.96363 | 1.95588 | 1.95737 | -0.05% |
| 2026-07-16 | 1.95836 | 1.96455 | 1.95507 | 1.95829 | -0.06% |
| 2026-07-15 | 1.96234 | 1.96808 | 1.95773 | 1.95939 | -0.30% |
| 2026-07-14 | 1.97806 | 1.97915 | 1.9564 | 1.96535 | -0.70% |
| 2026-07-13 | 1.97717 | 1.98228 | 1.97448 | 1.97924 | -0.04% |