EURSEK欧元/瑞典克朗
欧元/瑞典克朗（EURSEK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 10.984 | -0.68% |
| 与前两个交易日前比较 | 11.059 | +0.25% |
实时汇率
Bid-
Ask-
选择日期查看欧元/瑞典克朗汇率历史
最近 30 个交易日的欧元/瑞典克朗走势图
欧元/瑞典克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 11.06088 | 11.07018 | 10.96443 | 10.98398 | -0.68% |
| 2026-07-29 | 11.03168 | 11.07477 | 10.99544 | 11.05928 | +0.25% |
| 2026-07-28 | 11.053 | 11.06932 | 11.02117 | 11.03163 | -0.19% |
| 2026-07-27 | 11.03367 | 11.06583 | 11.01075 | 11.0525 | +0.08% |
| 2026-07-24 | 11.09492 | 11.10066 | 11.03343 | 11.0436 | -0.45% |
| 2026-07-23 | 11.06158 | 11.11289 | 11.03293 | 11.09386 | +0.30% |
| 2026-07-22 | 11.06158 | 11.0886 | 11.03093 | 11.06053 | -0.01% |
| 2026-07-21 | 11.04514 | 11.07598 | 11.0292 | 11.06218 | +0.13% |
| 2026-07-20 | 10.998 | 11.05732 | 10.99704 | 11.0478 | +0.16% |
| 2026-07-17 | 11.03015 | 11.05492 | 10.99628 | 11.0297 | -0.01% |
| 2026-07-16 | 10.9865 | 11.04324 | 10.97615 | 11.03067 | +0.36% |
| 2026-07-15 | 11.0342 | 11.05374 | 10.982 | 10.9912 | -0.39% |
| 2026-07-14 | 11.0567 | 11.06426 | 10.97903 | 11.0341 | -0.24% |
| 2026-07-13 | 11.0106 | 11.06364 | 11.00343 | 11.06047 | +0.26% |
| 2026-07-10 | 11.0444 | 11.04813 | 11.00335 | 11.03144 | -0.10% |
| 2026-07-09 | 11.0663 | 11.08245 | 11.03328 | 11.04267 | -0.25% |
| 2026-07-08 | 11.0611 | 11.09898 | 11.02858 | 11.0702 | +0.08% |
| 2026-07-07 | 11.0036 | 11.06776 | 10.98798 | 11.0616 | +0.49% |
| 2026-07-06 | 11.00793 | 11.04176 | 10.96918 | 11.00807 | -0.20% |
| 2026-07-03 | 11.063 | 11.06667 | 11.01992 | 11.03044 | -0.27% |
| 2026-07-02 | 11.0662 | 11.08249 | 10.99608 | 11.06078 | -0.06% |
| 2026-07-01 | 11.0753 | 11.11033 | 10.98062 | 11.0672 | -0.08% |
| 2026-06-30 | 11.0923 | 11.14283 | 11.02695 | 11.07589 | -0.14% |
| 2026-06-29 | 11.05847 | 11.11186 | 11.05062 | 11.0909 | +0.09% |
| 2026-06-26 | 11.0603 | 11.08756 | 11.03403 | 11.08085 | +0.16% |
| 2026-06-25 | 11.0611 | 11.08535 | 11.03751 | 11.06307 | -0.04% |
| 2026-06-24 | 11.07769 | 11.09575 | 11.0531 | 11.06739 | -0.12% |
| 2026-06-23 | 10.9853 | 11.09082 | 10.96611 | 11.08107 | +0.86% |
| 2026-06-22 | 10.95802 | 10.99851 | 10.92602 | 10.98705 | -0.01% |
| 2026-06-19 | 10.9817 | 10.99279 | 10.95504 | 10.98854 | +0.06% |