EURSGD欧元/新加坡元
欧元/新加坡元（EURSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.465 | +0.07% |
| 与前两个交易日前比较 | 1.464 | -0.09% |
实时汇率
Bid-
Ask-
选择日期查看欧元/新加坡元汇率历史
最近 30 个交易日的欧元/新加坡元走势图
欧元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.46302 | 1.46704 | 1.4611 | 1.46502 | +0.07% |
| 2026-09-17 | 1.46389 | 1.46572 | 1.45897 | 1.46393 | -0.09% |
| 2026-09-16 | 1.46884 | 1.47021 | 1.4651 | 1.46524 | -0.25% |
| 2026-09-15 | 1.46571 | 1.46977 | 1.46351 | 1.46884 | +0.12% |
| 2026-09-14 | 1.46755 | 1.46955 | 1.46561 | 1.46714 | -0.14% |
| 2026-09-11 | 1.47194 | 1.47246 | 1.46581 | 1.46924 | -0.17% |
| 2026-09-10 | 1.47026 | 1.47311 | 1.46889 | 1.4718 | +0.04% |
| 2026-09-09 | 1.46957 | 1.47194 | 1.46896 | 1.47122 | +0.12% |
| 2026-09-08 | 1.47092 | 1.47178 | 1.4694 | 1.46941 | -0.12% |
| 2026-09-07 | 1.46947 | 1.47251 | 1.46882 | 1.47115 | +0.04% |
| 2026-09-04 | 1.47182 | 1.47369 | 1.46728 | 1.47052 | -0.08% |
| 2026-09-03 | 1.47213 | 1.4735 | 1.47061 | 1.47173 | -0.04% |
| 2026-09-02 | 1.47496 | 1.47604 | 1.47212 | 1.47225 | -0.18% |
| 2026-09-01 | 1.47518 | 1.47714 | 1.47462 | 1.47486 | -0.02% |
| 2026-08-31 | 1.47376 | 1.47798 | 1.47337 | 1.47518 | -0.06% |
| 2026-08-28 | 1.48099 | 1.4813 | 1.47529 | 1.47604 | -0.33% |
| 2026-08-27 | 1.48137 | 1.48201 | 1.4791 | 1.48098 | -0.05% |
| 2026-08-26 | 1.48076 | 1.48252 | 1.48037 | 1.48177 | +0.02% |
| 2026-08-25 | 1.48117 | 1.48284 | 1.47896 | 1.48144 | -0.01% |
| 2026-08-24 | 1.48009 | 1.48315 | 1.47992 | 1.48166 | -0.01% |
| 2026-08-21 | 1.48472 | 1.4861 | 1.48162 | 1.48181 | -0.26% |
| 2026-08-20 | 1.48379 | 1.48751 | 1.48306 | 1.48561 | +0.09% |
| 2026-08-19 | 1.47889 | 1.4845 | 1.47755 | 1.48424 | +0.32% |
| 2026-08-18 | 1.47843 | 1.48044 | 1.4776 | 1.47954 | +0.06% |
| 2026-08-17 | 1.4773 | 1.48092 | 1.47699 | 1.47867 | +0.00% |
| 2026-08-14 | 1.47561 | 1.48096 | 1.47432 | 1.4786 | +0.18% |
| 2026-08-13 | 1.47515 | 1.47729 | 1.47292 | 1.47589 | +0.02% |
| 2026-08-12 | 1.47627 | 1.47781 | 1.47491 | 1.47556 | -0.06% |
| 2026-08-11 | 1.47704 | 1.47849 | 1.47471 | 1.47651 | -0.05% |
| 2026-08-10 | 1.47645 | 1.47906 | 1.47632 | 1.47731 | +0.02% |