EURSGD欧元/新加坡元
欧元/新加坡元（EURSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.434 | -0.09% |
| 与前两个交易日前比较 | 1.435 | +0.24% |
实时汇率
Bid-
Ask-
选择日期查看欧元/新加坡元汇率历史
最近 30 个交易日的欧元/新加坡元走势图
欧元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.4349 | 1.43781 | 1.43325 | 1.43416 | -0.09% |
| 2026-10-08 | 1.43182 | 1.43707 | 1.43127 | 1.43539 | +0.24% |
| 2026-10-07 | 1.43708 | 1.43857 | 1.43003 | 1.43196 | -0.36% |
| 2026-10-06 | 1.43537 | 1.43987 | 1.43369 | 1.43713 | +0.11% |
| 2026-10-05 | 1.43921 | 1.44082 | 1.43104 | 1.43556 | -0.20% |
| 2026-10-02 | 1.43841 | 1.44157 | 1.43555 | 1.43843 | -0.01% |
| 2026-10-01 | 1.44627 | 1.44967 | 1.43692 | 1.43856 | -0.62% |
| 2026-09-30 | 1.44863 | 1.45168 | 1.44702 | 1.44747 | -0.11% |
| 2026-09-29 | 1.45201 | 1.45317 | 1.44724 | 1.44901 | -0.23% |
| 2026-09-28 | 1.45204 | 1.456 | 1.45166 | 1.45239 | -0.19% |
| 2026-09-25 | 1.45539 | 1.45685 | 1.45407 | 1.45515 | -0.07% |
| 2026-09-24 | 1.45576 | 1.45763 | 1.45403 | 1.45613 | -0.07% |
| 2026-09-23 | 1.45905 | 1.46009 | 1.45657 | 1.45716 | -0.16% |
| 2026-09-22 | 1.4618 | 1.46368 | 1.45871 | 1.45952 | -0.24% |
| 2026-09-21 | 1.46447 | 1.4653 | 1.46297 | 1.46309 | -0.13% |
| 2026-09-18 | 1.46302 | 1.46704 | 1.4611 | 1.46502 | +0.07% |
| 2026-09-17 | 1.46389 | 1.46572 | 1.45897 | 1.46393 | -0.09% |
| 2026-09-16 | 1.46884 | 1.47021 | 1.4651 | 1.46524 | -0.25% |
| 2026-09-15 | 1.46571 | 1.46977 | 1.46351 | 1.46884 | +0.12% |
| 2026-09-14 | 1.46755 | 1.46955 | 1.46561 | 1.46714 | -0.14% |
| 2026-09-11 | 1.47194 | 1.47246 | 1.46581 | 1.46924 | -0.17% |
| 2026-09-10 | 1.47026 | 1.47311 | 1.46889 | 1.4718 | +0.04% |
| 2026-09-09 | 1.46957 | 1.47194 | 1.46896 | 1.47122 | +0.12% |
| 2026-09-08 | 1.47092 | 1.47178 | 1.4694 | 1.46941 | -0.12% |
| 2026-09-07 | 1.46947 | 1.47251 | 1.46882 | 1.47115 | +0.04% |
| 2026-09-04 | 1.47182 | 1.47369 | 1.46728 | 1.47052 | -0.08% |
| 2026-09-03 | 1.47213 | 1.4735 | 1.47061 | 1.47173 | -0.04% |
| 2026-09-02 | 1.47496 | 1.47604 | 1.47212 | 1.47225 | -0.18% |
| 2026-09-01 | 1.47518 | 1.47714 | 1.47462 | 1.47486 | -0.02% |
| 2026-08-31 | 1.47376 | 1.47798 | 1.47337 | 1.47518 | -0.06% |