EURTRY欧元/土耳其里拉
欧元/土耳其里拉（EURTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 55.123 | -0.33% |
| 与前两个交易日前比较 | 55.303 | +0.38% |
实时汇率
Bid-
Ask-
选择日期查看欧元/土耳其里拉汇率历史
最近 30 个交易日的欧元/土耳其里拉走势图
欧元/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 55.26801 | 55.45513 | 55.06952 | 55.12277 | -0.33% |
| 2026-10-08 | 55.083 | 55.39889 | 55.083 | 55.30295 | +0.38% |
| 2026-10-07 | 55.37298 | 55.40863 | 54.95642 | 55.09273 | -0.51% |
| 2026-10-06 | 55.07229 | 55.48921 | 54.73148 | 55.37478 | +0.54% |
| 2026-10-05 | 55.24791 | 55.36141 | 54.86045 | 55.0754 | -0.23% |
| 2026-10-02 | 55.18628 | 55.49814 | 55.10743 | 55.20339 | -0.06% |
| 2026-10-01 | 55.46874 | 55.65452 | 55.09653 | 55.23429 | -0.43% |
| 2026-09-30 | 55.47933 | 55.81552 | 55.16893 | 55.47271 | -0.07% |
| 2026-09-29 | 55.67261 | 55.7589 | 55.45235 | 55.51039 | -0.32% |
| 2026-09-28 | 55.70576 | 55.8249 | 55.64271 | 55.68799 | -0.07% |
| 2026-09-25 | 55.66112 | 55.90802 | 55.46399 | 55.72913 | +0.14% |
| 2026-09-24 | 55.49796 | 55.81113 | 55.45675 | 55.64905 | +0.25% |
| 2026-09-23 | 55.77959 | 55.93837 | 55.49248 | 55.50776 | -0.48% |
| 2026-09-22 | 55.93177 | 56.0456 | 55.77334 | 55.77479 | -0.30% |
| 2026-09-21 | 55.99378 | 56.1341 | 55.8579 | 55.94206 | -0.12% |
| 2026-09-18 | 55.94252 | 56.08793 | 55.87934 | 56.00678 | +0.11% |
| 2026-09-17 | 55.76957 | 56.08797 | 55.76957 | 55.94691 | +0.33% |
| 2026-09-16 | 56.05901 | 56.26682 | 55.6767 | 55.76188 | -0.69% |
| 2026-09-15 | 56.14502 | 56.22446 | 56.09829 | 56.14779 | -0.03% |
| 2026-09-14 | 56.35443 | 56.38211 | 56.05925 | 56.16474 | -0.22% |
| 2026-09-11 | 56.40167 | 56.49418 | 56.10615 | 56.2863 | -0.18% |
| 2026-09-10 | 56.40412 | 56.57923 | 56.34202 | 56.38858 | -0.10% |
| 2026-09-09 | 56.33505 | 56.50405 | 56.31499 | 56.44546 | +0.17% |
| 2026-09-08 | 56.29246 | 56.4117 | 56.28034 | 56.34747 | +0.08% |
| 2026-09-07 | 56.19166 | 56.38656 | 56.16472 | 56.30413 | +0.18% |
| 2026-09-04 | 56.27832 | 56.34657 | 56.07547 | 56.20485 | -0.12% |
| 2026-09-03 | 55.90735 | 56.40987 | 55.90735 | 56.27309 | +0.61% |
| 2026-09-02 | 55.99434 | 56.1041 | 55.89114 | 55.92926 | -0.13% |
| 2026-09-01 | 56.07377 | 56.147 | 55.82831 | 56.00109 | -0.13% |
| 2026-08-31 | 55.84562 | 56.11089 | 55.83366 | 56.07325 | +0.35% |