EURTRY欧元/土耳其里拉
欧元/土耳其里拉（EURTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 53.635 | -0.05% |
| 与前两个交易日前比较 | 53.662 | +0.33% |
实时汇率
Bid-
Ask-
选择日期查看欧元/土耳其里拉汇率历史
最近 30 个交易日的欧元/土耳其里拉走势图
欧元/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 53.61953 | 53.81687 | 53.59171 | 53.63502 | -0.05% |
| 2026-07-09 | 53.48262 | 53.78316 | 53.30459 | 53.66199 | +0.33% |
| 2026-07-08 | 53.45566 | 53.58994 | 53.3891 | 53.48431 | +0.04% |
| 2026-07-07 | 53.55177 | 53.61908 | 53.43846 | 53.46152 | -0.21% |
| 2026-07-06 | 53.45326 | 53.59619 | 53.44438 | 53.57329 | +0.08% |
| 2026-07-03 | 53.41261 | 53.68045 | 53.2374 | 53.52975 | +0.08% |
| 2026-07-02 | 53.09435 | 53.68696 | 52.8515 | 53.48844 | +0.73% |
| 2026-07-01 | 53.28999 | 53.30727 | 53.05501 | 53.09981 | -0.35% |
| 2026-06-30 | 53.26274 | 53.38543 | 53.10383 | 53.28856 | +0.04% |
| 2026-06-29 | 52.99229 | 53.32277 | 52.99229 | 53.26971 | +0.38% |
| 2026-06-26 | 52.94632 | 53.34727 | 52.83732 | 53.06813 | +0.14% |
| 2026-06-25 | 52.79764 | 53.08307 | 52.79764 | 52.99425 | +0.31% |
| 2026-06-24 | 52.80414 | 52.92301 | 52.68284 | 52.82982 | -0.12% |
| 2026-06-23 | 53.10133 | 53.19343 | 52.87794 | 52.89116 | -0.42% |
| 2026-06-22 | 53.089 | 53.29063 | 53.03749 | 53.11346 | -0.31% |
| 2026-06-19 | 53.16417 | 53.34153 | 52.9901 | 53.27773 | +0.17% |
| 2026-06-18 | 53.37364 | 53.53549 | 53.16923 | 53.18613 | -0.28% |
| 2026-06-17 | 53.74512 | 53.9479 | 53.29429 | 53.33295 | -0.78% |
| 2026-06-16 | 53.66146 | 53.82644 | 53.56131 | 53.75045 | +0.15% |
| 2026-06-15 | 53.53209 | 53.81447 | 53.51184 | 53.66827 | +0.25% |
| 2026-06-12 | 53.52974 | 53.64304 | 53.3645 | 53.53442 | +0.00% |
| 2026-06-11 | 53.12033 | 53.59561 | 53.12033 | 53.53535 | +0.77% |
| 2026-06-10 | 53.14378 | 53.43277 | 53.04657 | 53.12462 | -0.23% |
| 2026-06-09 | 53.15126 | 53.43105 | 53.12056 | 53.24624 | +0.09% |
| 2026-06-08 | 53.02008 | 53.29975 | 53.00833 | 53.19619 | +0.35% |
| 2026-06-05 | 53.49402 | 53.70322 | 52.99306 | 53.01201 | -0.92% |
| 2026-06-04 | 53.31434 | 53.66976 | 53.31434 | 53.50417 | +0.32% |
| 2026-06-03 | 53.44613 | 53.48154 | 53.30527 | 53.33374 | -0.22% |
| 2026-06-02 | 53.38473 | 53.56671 | 53.35308 | 53.44978 | +0.10% |
| 2026-06-01 | 53.44323 | 53.58996 | 53.29399 | 53.39894 | +0.02% |