EURTRY欧元/土耳其里拉
欧元/土耳其里拉（EURTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 54.674 | +0.62% |
| 与前两个交易日前比较 | 54.336 | +0.72% |
实时汇率
Bid-
Ask-
选择日期查看欧元/土耳其里拉汇率历史
最近 30 个交易日的欧元/土耳其里拉走势图
欧元/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 54.30526 | 54.82263 | 53.93398 | 54.67382 | +0.62% |
| 2026-07-29 | 53.95399 | 54.36065 | 53.68172 | 54.33593 | +0.72% |
| 2026-07-28 | 53.81846 | 54.05866 | 53.81037 | 53.94974 | +0.24% |
| 2026-07-27 | 53.88988 | 54.10825 | 53.81879 | 53.82119 | +0.05% |
| 2026-07-24 | 53.85124 | 54.00927 | 53.49136 | 53.7968 | -0.13% |
| 2026-07-23 | 53.82607 | 54.11419 | 53.79692 | 53.86773 | +0.07% |
| 2026-07-22 | 53.7983 | 53.96469 | 53.67452 | 53.83049 | +0.07% |
| 2026-07-21 | 53.80059 | 53.97415 | 53.7517 | 53.7936 | +0.02% |
| 2026-07-20 | 53.87997 | 54.04873 | 53.78178 | 53.7853 | -0.30% |
| 2026-07-17 | 53.90931 | 54.04096 | 53.59709 | 53.94518 | +0.02% |
| 2026-07-16 | 53.89968 | 54.09622 | 53.85677 | 53.93368 | +0.06% |
| 2026-07-15 | 53.67779 | 54.02128 | 53.64628 | 53.90374 | +0.41% |
| 2026-07-14 | 53.53294 | 53.90674 | 53.4 | 53.68441 | +0.26% |
| 2026-07-13 | 53.42504 | 53.86659 | 53.42504 | 53.54574 | -0.17% |
| 2026-07-10 | 53.61953 | 53.81687 | 53.59171 | 53.63502 | -0.05% |
| 2026-07-09 | 53.48262 | 53.78316 | 53.30459 | 53.66199 | +0.33% |
| 2026-07-08 | 53.45566 | 53.58994 | 53.3891 | 53.48431 | +0.04% |
| 2026-07-07 | 53.55177 | 53.61908 | 53.43846 | 53.46152 | -0.21% |
| 2026-07-06 | 53.45326 | 53.59619 | 53.44438 | 53.57329 | +0.08% |
| 2026-07-03 | 53.41261 | 53.68045 | 53.2374 | 53.52975 | +0.08% |
| 2026-07-02 | 53.09435 | 53.68696 | 52.8515 | 53.48844 | +0.73% |
| 2026-07-01 | 53.28999 | 53.30727 | 53.05501 | 53.09981 | -0.35% |
| 2026-06-30 | 53.26274 | 53.38543 | 53.10383 | 53.28856 | +0.04% |
| 2026-06-29 | 52.99229 | 53.32277 | 52.99229 | 53.26971 | +0.38% |
| 2026-06-26 | 52.94632 | 53.34727 | 52.83732 | 53.06813 | +0.14% |
| 2026-06-25 | 52.79764 | 53.08307 | 52.79764 | 52.99425 | +0.31% |
| 2026-06-24 | 52.80414 | 52.92301 | 52.68284 | 52.82982 | -0.12% |
| 2026-06-23 | 53.10133 | 53.19343 | 52.87794 | 52.89116 | -0.42% |
| 2026-06-22 | 53.089 | 53.29063 | 53.03749 | 53.11346 | -0.31% |
| 2026-06-19 | 53.16417 | 53.34153 | 52.9901 | 53.27773 | +0.17% |