EURUSD欧元/美元
欧元/美元（EURUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.166 | +0.09% |
| 与前两个交易日前比较 | 1.165 | +0.20% |
实时汇率
Bid-
Ask-
选择日期查看欧元/美元汇率历史
最近 30 个交易日的欧元/美元走势图
欧元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.16453 | 1.16858 | 1.1625 | 1.16596 | +0.09% |
| 2026-05-28 | 1.16237 | 1.16614 | 1.15863 | 1.16494 | +0.20% |
| 2026-05-27 | 1.16288 | 1.16612 | 1.16209 | 1.1626 | -0.05% |
| 2026-05-26 | 1.16408 | 1.16451 | 1.16163 | 1.16314 | -0.10% |
| 2026-05-25 | 1.16373 | 1.16528 | 1.1629 | 1.16427 | +0.35% |
| 2026-05-22 | 1.1617 | 1.16206 | 1.15882 | 1.16026 | -0.12% |
| 2026-05-21 | 1.16214 | 1.16355 | 1.15763 | 1.1617 | -0.07% |
| 2026-05-20 | 1.16041 | 1.1645 | 1.15827 | 1.16254 | +0.17% |
| 2026-05-19 | 1.16553 | 1.16616 | 1.15922 | 1.16062 | -0.43% |
| 2026-05-18 | 1.16139 | 1.16608 | 1.16083 | 1.16558 | +0.28% |
| 2026-05-15 | 1.16675 | 1.16728 | 1.16168 | 1.16235 | -0.39% |
| 2026-05-14 | 1.17085 | 1.17214 | 1.16658 | 1.16689 | -0.38% |
| 2026-05-13 | 1.17368 | 1.17417 | 1.16953 | 1.17136 | -0.23% |
| 2026-05-12 | 1.1783 | 1.17878 | 1.17218 | 1.17402 | -0.35% |
| 2026-05-11 | 1.17475 | 1.17878 | 1.17428 | 1.17815 | -0.05% |
| 2026-05-08 | 1.17212 | 1.17878 | 1.17211 | 1.17872 | +0.55% |
| 2026-05-07 | 1.17457 | 1.17782 | 1.17225 | 1.17232 | -0.21% |
| 2026-05-06 | 1.16919 | 1.17967 | 1.16884 | 1.17482 | +0.47% |
| 2026-05-05 | 1.16879 | 1.17136 | 1.16765 | 1.16929 | +0.01% |
| 2026-05-04 | 1.17448 | 1.17483 | 1.16808 | 1.16912 | -0.25% |
| 2026-05-01 | 1.17298 | 1.17852 | 1.17155 | 1.17203 | -0.09% |
| 2026-04-30 | 1.16759 | 1.17416 | 1.16551 | 1.17305 | +0.48% |
| 2026-04-29 | 1.17088 | 1.17206 | 1.16614 | 1.16746 | -0.32% |
| 2026-04-28 | 1.172 | 1.17269 | 1.16774 | 1.1712 | -0.07% |
| 2026-04-27 | 1.16923 | 1.1755 | 1.16923 | 1.17202 | -0.02% |
| 2026-04-24 | 1.16819 | 1.17224 | 1.1673 | 1.1722 | +0.34% |
| 2026-04-23 | 1.17043 | 1.17165 | 1.16691 | 1.16827 | -0.20% |
| 2026-04-22 | 1.17405 | 1.17626 | 1.17031 | 1.17066 | -0.31% |
| 2026-04-21 | 1.17875 | 1.1791 | 1.1719 | 1.17434 | -0.37% |
| 2026-04-20 | 1.17357 | 1.17901 | 1.1729 | 1.17868 | +0.20% |