EURUSD欧元/美元
欧元/美元（EURUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.166 | -0.11% |
| 与前两个交易日前比较 | 1.168 | -0.01% |
实时汇率
Bid-
Ask-
选择日期查看欧元/美元汇率历史
最近 30 个交易日的欧元/美元走势图
欧元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.16758 | 1.16872 | 1.16552 | 1.16638 | -0.11% |
| 2026-08-21 | 1.1677 | 1.17113 | 1.16688 | 1.16766 | -0.01% |
| 2026-08-20 | 1.16764 | 1.17105 | 1.16693 | 1.16782 | +0.01% |
| 2026-08-19 | 1.15746 | 1.16792 | 1.15701 | 1.16769 | +0.88% |
| 2026-08-18 | 1.15775 | 1.15883 | 1.15666 | 1.15751 | -0.04% |
| 2026-08-17 | 1.15628 | 1.16141 | 1.156 | 1.15794 | +0.09% |
| 2026-08-14 | 1.15268 | 1.15854 | 1.15236 | 1.15691 | +0.35% |
| 2026-08-13 | 1.1523 | 1.15454 | 1.15118 | 1.15291 | +0.04% |
| 2026-08-12 | 1.15398 | 1.15628 | 1.15198 | 1.15247 | -0.16% |
| 2026-08-11 | 1.15403 | 1.15497 | 1.15314 | 1.15427 | +0.00% |
| 2026-08-10 | 1.15628 | 1.15656 | 1.154 | 1.15425 | -0.13% |
| 2026-08-07 | 1.15239 | 1.15809 | 1.15174 | 1.15575 | +0.29% |
| 2026-08-06 | 1.15529 | 1.15596 | 1.15147 | 1.15241 | -0.25% |
| 2026-08-05 | 1.15279 | 1.15595 | 1.15232 | 1.15532 | +0.18% |
| 2026-08-04 | 1.15066 | 1.1534 | 1.15022 | 1.15325 | +0.21% |
| 2026-08-03 | 1.15449 | 1.15588 | 1.15004 | 1.15083 | -0.27% |
| 2026-07-31 | 1.1527 | 1.15474 | 1.14552 | 1.15398 | +0.10% |
| 2026-07-30 | 1.14631 | 1.15369 | 1.14343 | 1.1528 | +0.54% |
| 2026-07-29 | 1.13861 | 1.14709 | 1.13747 | 1.14662 | +0.70% |
| 2026-07-28 | 1.13671 | 1.14052 | 1.13532 | 1.13862 | +0.16% |
| 2026-07-27 | 1.13906 | 1.14182 | 1.1367 | 1.13679 | -0.02% |
| 2026-07-24 | 1.13736 | 1.14012 | 1.1365 | 1.13699 | -0.07% |
| 2026-07-23 | 1.14099 | 1.14357 | 1.1364 | 1.13774 | -0.30% |
| 2026-07-22 | 1.13984 | 1.14216 | 1.13934 | 1.14118 | +0.13% |
| 2026-07-21 | 1.14104 | 1.14287 | 1.13971 | 1.13975 | -0.14% |
| 2026-07-20 | 1.1427 | 1.14496 | 1.14024 | 1.14137 | -0.21% |
| 2026-07-17 | 1.14398 | 1.14523 | 1.14244 | 1.14378 | -0.04% |
| 2026-07-16 | 1.14599 | 1.14764 | 1.14309 | 1.14427 | -0.18% |
| 2026-07-15 | 1.14193 | 1.14825 | 1.14061 | 1.14633 | +0.37% |
| 2026-07-14 | 1.13792 | 1.14623 | 1.13763 | 1.1421 | +0.36% |