EURUSD欧元/美元
欧元/美元（EURUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.153 | +0.54% |
| 与前两个交易日前比较 | 1.147 | +0.70% |
实时汇率
Bid-
Ask-
选择日期查看欧元/美元汇率历史
最近 30 个交易日的欧元/美元走势图
欧元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.14631 | 1.15369 | 1.14343 | 1.1528 | +0.54% |
| 2026-07-29 | 1.13861 | 1.14709 | 1.13747 | 1.14662 | +0.70% |
| 2026-07-28 | 1.13671 | 1.14052 | 1.13532 | 1.13862 | +0.16% |
| 2026-07-27 | 1.13906 | 1.14182 | 1.1367 | 1.13679 | -0.02% |
| 2026-07-24 | 1.13736 | 1.14012 | 1.1365 | 1.13699 | -0.07% |
| 2026-07-23 | 1.14099 | 1.14357 | 1.1364 | 1.13774 | -0.30% |
| 2026-07-22 | 1.13984 | 1.14216 | 1.13934 | 1.14118 | +0.13% |
| 2026-07-21 | 1.14104 | 1.14287 | 1.13971 | 1.13975 | -0.14% |
| 2026-07-20 | 1.1427 | 1.14496 | 1.14024 | 1.14137 | -0.21% |
| 2026-07-17 | 1.14398 | 1.14523 | 1.14244 | 1.14378 | -0.04% |
| 2026-07-16 | 1.14599 | 1.14764 | 1.14309 | 1.14427 | -0.18% |
| 2026-07-15 | 1.14193 | 1.14825 | 1.14061 | 1.14633 | +0.37% |
| 2026-07-14 | 1.13792 | 1.14623 | 1.13763 | 1.1421 | +0.36% |
| 2026-07-13 | 1.14006 | 1.1446 | 1.13775 | 1.13805 | -0.30% |
| 2026-07-10 | 1.14296 | 1.14607 | 1.14115 | 1.14143 | -0.14% |
| 2026-07-09 | 1.14162 | 1.14494 | 1.14127 | 1.143 | +0.12% |
| 2026-07-08 | 1.14119 | 1.14317 | 1.13912 | 1.14164 | +0.04% |
| 2026-07-07 | 1.14411 | 1.14481 | 1.14082 | 1.14115 | -0.25% |
| 2026-07-06 | 1.14383 | 1.14451 | 1.14084 | 1.14405 | +0.04% |
| 2026-07-03 | 1.14305 | 1.14623 | 1.14207 | 1.14356 | +0.02% |
| 2026-07-02 | 1.1377 | 1.14728 | 1.13749 | 1.14333 | +0.48% |
| 2026-07-01 | 1.14182 | 1.1423 | 1.13618 | 1.13783 | -0.38% |
| 2026-06-30 | 1.14213 | 1.14367 | 1.13826 | 1.14217 | -0.02% |
| 2026-06-29 | 1.13889 | 1.14306 | 1.13798 | 1.14239 | +0.37% |
| 2026-06-26 | 1.13687 | 1.1434 | 1.13543 | 1.13818 | +0.10% |
| 2026-06-25 | 1.13534 | 1.1388 | 1.13334 | 1.13703 | +0.10% |
| 2026-06-24 | 1.13812 | 1.13837 | 1.13244 | 1.13584 | -0.20% |
| 2026-06-23 | 1.14252 | 1.1439 | 1.13758 | 1.13816 | -0.41% |
| 2026-06-22 | 1.14618 | 1.14736 | 1.1419 | 1.1428 | -0.39% |
| 2026-06-19 | 1.14578 | 1.14806 | 1.14179 | 1.14722 | +0.13% |