EURUSD欧元/美元
欧元/美元（EURUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.120 | -0.08% |
| 与前两个交易日前比较 | 1.121 | +0.14% |
实时汇率
Bid-
Ask-
选择日期查看欧元/美元汇率历史
最近 30 个交易日的欧元/美元走势图
欧元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.12079 | 1.12428 | 1.11876 | 1.12019 | -0.08% |
| 2026-10-08 | 1.11952 | 1.12268 | 1.11718 | 1.12111 | +0.14% |
| 2026-10-07 | 1.12593 | 1.12628 | 1.11647 | 1.11958 | -0.57% |
| 2026-10-06 | 1.1221 | 1.12768 | 1.12029 | 1.126 | +0.33% |
| 2026-10-05 | 1.12599 | 1.12612 | 1.11609 | 1.12233 | -0.24% |
| 2026-10-02 | 1.12412 | 1.12854 | 1.12209 | 1.12506 | +0.07% |
| 2026-10-01 | 1.1329 | 1.13367 | 1.12151 | 1.12425 | -0.77% |
| 2026-09-30 | 1.13408 | 1.13803 | 1.13224 | 1.13293 | -0.11% |
| 2026-09-29 | 1.13692 | 1.13741 | 1.13118 | 1.13416 | -0.26% |
| 2026-09-28 | 1.13764 | 1.13912 | 1.13531 | 1.13714 | -0.18% |
| 2026-09-25 | 1.13769 | 1.14111 | 1.13683 | 1.1392 | +0.11% |
| 2026-09-24 | 1.13814 | 1.13991 | 1.13592 | 1.138 | -0.03% |
| 2026-09-23 | 1.14455 | 1.14497 | 1.13701 | 1.13839 | -0.56% |
| 2026-09-22 | 1.14635 | 1.14782 | 1.14294 | 1.14484 | -0.14% |
| 2026-09-21 | 1.1482 | 1.14958 | 1.1462 | 1.1464 | -0.19% |
| 2026-09-18 | 1.14745 | 1.14917 | 1.14548 | 1.14857 | +0.08% |
| 2026-09-17 | 1.1465 | 1.14978 | 1.14552 | 1.1476 | +0.11% |
| 2026-09-16 | 1.15389 | 1.15565 | 1.14611 | 1.14633 | -0.67% |
| 2026-09-15 | 1.1548 | 1.15521 | 1.1527 | 1.15412 | -0.08% |
| 2026-09-14 | 1.15958 | 1.15973 | 1.15231 | 1.15502 | -0.41% |
| 2026-09-11 | 1.16116 | 1.16175 | 1.15693 | 1.15975 | -0.11% |
| 2026-09-10 | 1.1633 | 1.16418 | 1.15922 | 1.16099 | -0.23% |
| 2026-09-09 | 1.1624 | 1.16493 | 1.16211 | 1.16369 | +0.12% |
| 2026-09-08 | 1.1622 | 1.16358 | 1.16079 | 1.16228 | +0.00% |
| 2026-09-07 | 1.16126 | 1.16359 | 1.16041 | 1.1623 | +0.09% |
| 2026-09-04 | 1.16241 | 1.16331 | 1.15848 | 1.1613 | -0.11% |
| 2026-09-03 | 1.15865 | 1.16412 | 1.15833 | 1.16254 | +0.32% |
| 2026-09-02 | 1.15921 | 1.16091 | 1.15663 | 1.15886 | -0.03% |
| 2026-09-01 | 1.16171 | 1.16245 | 1.15848 | 1.15921 | -0.22% |
| 2026-08-31 | 1.15773 | 1.16208 | 1.15746 | 1.16171 | +0.30% |