EURUSD欧元/美元
欧元/美元（EURUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.141 | -0.14% |
| 与前两个交易日前比较 | 1.143 | +0.12% |
实时汇率
Bid-
Ask-
选择日期查看欧元/美元汇率历史
最近 30 个交易日的欧元/美元走势图
欧元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.14296 | 1.14607 | 1.14115 | 1.14143 | -0.14% |
| 2026-07-09 | 1.14162 | 1.14494 | 1.14127 | 1.143 | +0.12% |
| 2026-07-08 | 1.14119 | 1.14317 | 1.13912 | 1.14164 | +0.04% |
| 2026-07-07 | 1.14411 | 1.14481 | 1.14082 | 1.14115 | -0.25% |
| 2026-07-06 | 1.14383 | 1.14451 | 1.14084 | 1.14405 | +0.04% |
| 2026-07-03 | 1.14305 | 1.14623 | 1.14207 | 1.14356 | +0.02% |
| 2026-07-02 | 1.1377 | 1.14728 | 1.13749 | 1.14333 | +0.48% |
| 2026-07-01 | 1.14182 | 1.1423 | 1.13618 | 1.13783 | -0.38% |
| 2026-06-30 | 1.14213 | 1.14367 | 1.13826 | 1.14217 | -0.02% |
| 2026-06-29 | 1.13889 | 1.14306 | 1.13798 | 1.14239 | +0.37% |
| 2026-06-26 | 1.13687 | 1.1434 | 1.13543 | 1.13818 | +0.10% |
| 2026-06-25 | 1.13534 | 1.1388 | 1.13334 | 1.13703 | +0.10% |
| 2026-06-24 | 1.13812 | 1.13837 | 1.13244 | 1.13584 | -0.20% |
| 2026-06-23 | 1.14252 | 1.1439 | 1.13758 | 1.13816 | -0.41% |
| 2026-06-22 | 1.14618 | 1.14736 | 1.1419 | 1.1428 | -0.39% |
| 2026-06-19 | 1.14578 | 1.14806 | 1.14179 | 1.14722 | +0.13% |
| 2026-06-18 | 1.15009 | 1.15283 | 1.14512 | 1.14573 | -0.38% |
| 2026-06-17 | 1.16081 | 1.16165 | 1.1478 | 1.15015 | -0.92% |
| 2026-06-16 | 1.15896 | 1.16197 | 1.15749 | 1.16083 | +0.16% |
| 2026-06-15 | 1.15749 | 1.16221 | 1.15711 | 1.15894 | +0.19% |
| 2026-06-12 | 1.15783 | 1.15895 | 1.15572 | 1.15677 | -0.09% |
| 2026-06-11 | 1.1535 | 1.15899 | 1.15029 | 1.15786 | +0.37% |
| 2026-06-10 | 1.15424 | 1.15731 | 1.15331 | 1.15359 | -0.06% |
| 2026-06-09 | 1.15325 | 1.1578 | 1.15269 | 1.15434 | +0.10% |
| 2026-06-08 | 1.15098 | 1.15547 | 1.14997 | 1.1532 | +0.09% |
| 2026-06-05 | 1.16098 | 1.16443 | 1.1518 | 1.15222 | -0.76% |
| 2026-06-04 | 1.15966 | 1.16454 | 1.15945 | 1.1611 | +0.11% |
| 2026-06-03 | 1.16315 | 1.16335 | 1.15948 | 1.15986 | -0.28% |
| 2026-06-02 | 1.1628 | 1.16556 | 1.16135 | 1.1631 | -0.01% |
| 2026-06-01 | 1.16528 | 1.16648 | 1.16067 | 1.1632 | -0.24% |