EURUSD欧元/美元
欧元/美元（EURUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.149 | +0.08% |
| 与前两个交易日前比较 | 1.148 | +0.11% |
实时汇率
Bid-
Ask-
选择日期查看欧元/美元汇率历史
最近 30 个交易日的欧元/美元走势图
欧元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.14745 | 1.14917 | 1.14548 | 1.14857 | +0.08% |
| 2026-09-17 | 1.1465 | 1.14978 | 1.14552 | 1.1476 | +0.11% |
| 2026-09-16 | 1.15389 | 1.15565 | 1.14611 | 1.14633 | -0.67% |
| 2026-09-15 | 1.1548 | 1.15521 | 1.1527 | 1.15412 | -0.08% |
| 2026-09-14 | 1.15958 | 1.15973 | 1.15231 | 1.15502 | -0.41% |
| 2026-09-11 | 1.16116 | 1.16175 | 1.15693 | 1.15975 | -0.11% |
| 2026-09-10 | 1.1633 | 1.16418 | 1.15922 | 1.16099 | -0.23% |
| 2026-09-09 | 1.1624 | 1.16493 | 1.16211 | 1.16369 | +0.12% |
| 2026-09-08 | 1.1622 | 1.16358 | 1.16079 | 1.16228 | +0.00% |
| 2026-09-07 | 1.16126 | 1.16359 | 1.16041 | 1.1623 | +0.09% |
| 2026-09-04 | 1.16241 | 1.16331 | 1.15848 | 1.1613 | -0.11% |
| 2026-09-03 | 1.15865 | 1.16412 | 1.15833 | 1.16254 | +0.32% |
| 2026-09-02 | 1.15921 | 1.16091 | 1.15663 | 1.15886 | -0.03% |
| 2026-09-01 | 1.16171 | 1.16245 | 1.15848 | 1.15921 | -0.22% |
| 2026-08-31 | 1.15773 | 1.16208 | 1.15746 | 1.16171 | +0.30% |
| 2026-08-28 | 1.16519 | 1.16595 | 1.15778 | 1.1582 | -0.60% |
| 2026-08-27 | 1.16498 | 1.16599 | 1.16365 | 1.16519 | -0.01% |
| 2026-08-26 | 1.16728 | 1.1677 | 1.1642 | 1.16532 | -0.18% |
| 2026-08-25 | 1.16625 | 1.16795 | 1.16511 | 1.16743 | +0.09% |
| 2026-08-24 | 1.16758 | 1.16872 | 1.16552 | 1.16638 | -0.11% |
| 2026-08-21 | 1.1677 | 1.17113 | 1.16688 | 1.16766 | -0.01% |
| 2026-08-20 | 1.16764 | 1.17105 | 1.16693 | 1.16782 | +0.01% |
| 2026-08-19 | 1.15746 | 1.16792 | 1.15701 | 1.16769 | +0.88% |
| 2026-08-18 | 1.15775 | 1.15883 | 1.15666 | 1.15751 | -0.04% |
| 2026-08-17 | 1.15628 | 1.16141 | 1.156 | 1.15794 | +0.09% |
| 2026-08-14 | 1.15268 | 1.15854 | 1.15236 | 1.15691 | +0.35% |
| 2026-08-13 | 1.1523 | 1.15454 | 1.15118 | 1.15291 | +0.04% |
| 2026-08-12 | 1.15398 | 1.15628 | 1.15198 | 1.15247 | -0.16% |
| 2026-08-11 | 1.15403 | 1.15497 | 1.15314 | 1.15427 | +0.00% |
| 2026-08-10 | 1.15628 | 1.15656 | 1.154 | 1.15425 | -0.13% |