EURZAR欧元/南非兰特
欧元/南非兰特（EURZAR）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 18.625 | +0.17% |
| 与前两个交易日前比较 | 18.594 | +0.07% |
实时汇率
Bid-
Ask-
选择日期查看欧元/南非兰特汇率历史
最近 30 个交易日的欧元/南非兰特走势图
欧元/南非兰特 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-09 | 18.59609 | 18.6329 | 18.54848 | 18.62506 | +0.17% |
| 2026-09-08 | 18.57743 | 18.68121 | 18.55071 | 18.59436 | +0.07% |
| 2026-09-07 | 18.46668 | 18.60511 | 18.45871 | 18.58075 | +0.31% |
| 2026-09-04 | 18.58051 | 18.60494 | 18.44072 | 18.523 | -0.34% |
| 2026-09-03 | 18.59287 | 18.65456 | 18.53793 | 18.5857 | -0.05% |
| 2026-09-02 | 18.73434 | 18.74397 | 18.57568 | 18.59511 | -0.74% |
| 2026-09-01 | 18.70462 | 18.76754 | 18.65408 | 18.73422 | +0.13% |
| 2026-08-31 | 18.6128 | 18.7569 | 18.60271 | 18.70934 | -0.05% |
| 2026-08-28 | 18.63276 | 18.74234 | 18.58322 | 18.71842 | +0.48% |
| 2026-08-27 | 18.5842 | 18.65131 | 18.55686 | 18.62975 | +0.22% |
| 2026-08-26 | 18.58854 | 18.62665 | 18.54157 | 18.5897 | +0.00% |
| 2026-08-25 | 18.68297 | 18.69438 | 18.58051 | 18.58887 | -0.50% |
| 2026-08-24 | 18.67508 | 18.70008 | 18.65008 | 18.68177 | -0.03% |
| 2026-08-21 | 18.81896 | 18.83668 | 18.67332 | 18.68782 | -0.76% |
| 2026-08-20 | 18.78233 | 18.90212 | 18.7625 | 18.83007 | +0.20% |
| 2026-08-19 | 18.80241 | 18.87196 | 18.74179 | 18.79248 | -0.11% |
| 2026-08-18 | 18.77761 | 18.83473 | 18.72903 | 18.81284 | +0.16% |
| 2026-08-17 | 18.65852 | 18.8141 | 18.65642 | 18.78276 | +0.28% |
| 2026-08-14 | 18.65072 | 18.75216 | 18.60514 | 18.73111 | +0.43% |
| 2026-08-13 | 18.58332 | 18.6913 | 18.53382 | 18.65169 | +0.27% |
| 2026-08-12 | 18.67793 | 18.69982 | 18.56551 | 18.60062 | -0.53% |
| 2026-08-11 | 18.66204 | 18.76373 | 18.62706 | 18.6991 | +0.04% |
| 2026-08-10 | 18.61751 | 18.70904 | 18.60578 | 18.69157 | +0.18% |
| 2026-08-07 | 18.85235 | 18.85427 | 18.62929 | 18.65708 | -0.99% |
| 2026-08-06 | 18.84716 | 18.87321 | 18.8087 | 18.84391 | +0.00% |
| 2026-08-05 | 18.88338 | 18.93991 | 18.82252 | 18.84431 | -0.24% |
| 2026-08-04 | 18.9781 | 19.0152 | 18.85301 | 18.88944 | -0.64% |
| 2026-08-03 | 18.98177 | 19.04203 | 18.94585 | 19.01151 | -0.32% |
| 2026-07-31 | 19.00756 | 19.08093 | 18.95196 | 19.07272 | +0.34% |
| 2026-07-30 | 19.08569 | 19.1247 | 18.93173 | 19.00864 | -0.42% |