EURZAR欧元/南非兰特
欧元/南非兰特（EURZAR）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 18.485 | -0.53% |
| 与前两个交易日前比较 | 18.584 | -0.13% |
实时汇率
Bid-
Ask-
选择日期查看欧元/南非兰特汇率历史
最近 30 个交易日的欧元/南非兰特走势图
欧元/南非兰特 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 18.57559 | 18.60533 | 18.47904 | 18.48531 | -0.53% |
| 2026-10-08 | 18.6077 | 18.69461 | 18.54371 | 18.58416 | -0.13% |
| 2026-10-07 | 18.60574 | 18.68696 | 18.53299 | 18.60918 | +0.04% |
| 2026-10-06 | 18.63875 | 18.67704 | 18.56816 | 18.60088 | -0.32% |
| 2026-10-05 | 18.72277 | 18.75692 | 18.61759 | 18.66007 | -0.37% |
| 2026-10-02 | 18.75258 | 18.80133 | 18.68492 | 18.72864 | -0.18% |
| 2026-10-01 | 18.60089 | 18.80559 | 18.55616 | 18.76224 | +0.88% |
| 2026-09-30 | 18.59667 | 18.65315 | 18.542 | 18.59882 | +0.03% |
| 2026-09-29 | 18.65779 | 18.68625 | 18.57647 | 18.59277 | -0.36% |
| 2026-09-28 | 18.48096 | 18.72216 | 18.48063 | 18.66006 | +0.47% |
| 2026-09-25 | 18.69879 | 18.70448 | 18.55686 | 18.57308 | -0.70% |
| 2026-09-24 | 18.61934 | 18.73139 | 18.55377 | 18.70484 | +0.45% |
| 2026-09-23 | 18.50885 | 18.69665 | 18.46815 | 18.62055 | +0.56% |
| 2026-09-22 | 18.61778 | 18.68594 | 18.51085 | 18.51719 | -0.55% |
| 2026-09-21 | 18.6295 | 18.68569 | 18.59354 | 18.62021 | -0.22% |
| 2026-09-18 | 18.65746 | 18.69856 | 18.61171 | 18.66115 | +0.03% |
| 2026-09-17 | 18.77279 | 18.78948 | 18.61047 | 18.65625 | -0.63% |
| 2026-09-16 | 18.74564 | 18.81233 | 18.67729 | 18.775 | +0.16% |
| 2026-09-15 | 18.76187 | 18.85939 | 18.72586 | 18.7446 | -0.10% |
| 2026-09-14 | 18.71086 | 18.84382 | 18.68788 | 18.76368 | +0.29% |
| 2026-09-11 | 18.79855 | 18.81235 | 18.646 | 18.70995 | -0.48% |
| 2026-09-10 | 18.65865 | 18.83873 | 18.58365 | 18.79949 | +0.94% |
| 2026-09-09 | 18.59609 | 18.6329 | 18.54848 | 18.62506 | +0.17% |
| 2026-09-08 | 18.57743 | 18.68121 | 18.55071 | 18.59436 | +0.07% |
| 2026-09-07 | 18.46668 | 18.60511 | 18.45871 | 18.58075 | +0.31% |
| 2026-09-04 | 18.58051 | 18.60494 | 18.44072 | 18.523 | -0.34% |
| 2026-09-03 | 18.59287 | 18.65456 | 18.53793 | 18.5857 | -0.05% |
| 2026-09-02 | 18.73434 | 18.74397 | 18.57568 | 18.59511 | -0.74% |
| 2026-09-01 | 18.70462 | 18.76754 | 18.65408 | 18.73422 | +0.13% |
| 2026-08-31 | 18.6128 | 18.7569 | 18.60271 | 18.70934 | -0.05% |