EURZAR欧元/南非兰特
欧元/南非兰特（EURZAR）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 19.009 | -0.42% |
| 与前两个交易日前比较 | 19.088 | +0.46% |
实时汇率
Bid-
Ask-
选择日期查看欧元/南非兰特汇率历史
最近 30 个交易日的欧元/南非兰特走势图
欧元/南非兰特 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 19.08569 | 19.1247 | 18.93173 | 19.00864 | -0.42% |
| 2026-07-29 | 18.9985 | 19.12863 | 18.92554 | 19.08788 | +0.46% |
| 2026-07-28 | 19.02654 | 19.10897 | 18.97177 | 19.00077 | -0.24% |
| 2026-07-27 | 19.03907 | 19.0915 | 18.99643 | 19.04707 | -0.40% |
| 2026-07-24 | 19.11962 | 19.32955 | 19.05846 | 19.1242 | -0.04% |
| 2026-07-23 | 18.6974 | 19.18586 | 18.65947 | 19.13164 | +2.26% |
| 2026-07-22 | 18.76628 | 18.84449 | 18.69736 | 18.70843 | -0.31% |
| 2026-07-21 | 18.84888 | 18.85265 | 18.75021 | 18.76636 | -0.47% |
| 2026-07-20 | 18.88233 | 18.93766 | 18.79741 | 18.85493 | -0.15% |
| 2026-07-17 | 18.76461 | 18.94141 | 18.69473 | 18.88313 | +0.64% |
| 2026-07-16 | 18.69343 | 18.82362 | 18.6496 | 18.76313 | +0.31% |
| 2026-07-15 | 18.6942 | 18.75011 | 18.60645 | 18.7053 | +0.05% |
| 2026-07-14 | 18.72062 | 18.80769 | 18.65864 | 18.69572 | -0.21% |
| 2026-07-13 | 18.57558 | 18.74258 | 18.57046 | 18.73557 | +0.66% |
| 2026-07-10 | 18.64857 | 18.66687 | 18.60372 | 18.61361 | -0.19% |
| 2026-07-09 | 18.71043 | 18.74268 | 18.64904 | 18.64941 | -0.43% |
| 2026-07-08 | 18.57457 | 18.78562 | 18.47197 | 18.72969 | +0.77% |
| 2026-07-07 | 18.52828 | 18.61529 | 18.51097 | 18.58691 | +0.33% |
| 2026-07-06 | 18.5359 | 18.57792 | 18.50267 | 18.52507 | -0.11% |
| 2026-07-03 | 18.5697 | 18.59421 | 18.51816 | 18.54594 | -0.17% |
| 2026-07-02 | 18.66164 | 18.69935 | 18.56534 | 18.57718 | -0.46% |
| 2026-07-01 | 18.70458 | 18.75742 | 18.6274 | 18.66356 | -0.24% |
| 2026-06-30 | 18.74566 | 18.78533 | 18.63371 | 18.70879 | -0.21% |
| 2026-06-29 | 18.6938 | 18.77973 | 18.67553 | 18.74855 | +0.15% |
| 2026-06-26 | 18.69733 | 18.81883 | 18.66379 | 18.72027 | -0.12% |
| 2026-06-25 | 18.77726 | 18.84322 | 18.69896 | 18.7434 | -0.29% |
| 2026-06-24 | 18.72076 | 18.88655 | 18.72076 | 18.7986 | -0.13% |
| 2026-06-23 | 18.72808 | 18.85057 | 18.67771 | 18.82348 | +0.49% |
| 2026-06-22 | 18.86602 | 18.88845 | 18.72566 | 18.7321 | -0.67% |
| 2026-06-19 | 18.828 | 18.90302 | 18.74409 | 18.85878 | +0.14% |