GBPAUD英镑/澳元
英镑/澳元（GBPAUD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.873 | -0.21% |
| 与前两个交易日前比较 | 1.877 | -0.18% |
实时汇率
Bid-
Ask-
选择日期查看英镑/澳元汇率历史
最近 30 个交易日的英镑/澳元走势图
英镑/澳元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.87658 | 1.87807 | 1.86924 | 1.87271 | -0.21% |
| 2026-05-28 | 1.87953 | 1.88369 | 1.87547 | 1.87668 | -0.18% |
| 2026-05-27 | 1.87513 | 1.88571 | 1.8735 | 1.88007 | +0.21% |
| 2026-05-26 | 1.88179 | 1.8834 | 1.87535 | 1.87609 | -0.32% |
| 2026-05-25 | 1.87902 | 1.88452 | 1.8781 | 1.88219 | -0.11% |
| 2026-05-22 | 1.878 | 1.88616 | 1.8755 | 1.88424 | +0.32% |
| 2026-05-21 | 1.87831 | 1.88988 | 1.87562 | 1.87821 | +0.02% |
| 2026-05-20 | 1.88406 | 1.88803 | 1.87567 | 1.87792 | -0.35% |
| 2026-05-19 | 1.87362 | 1.89099 | 1.87147 | 1.88448 | +0.58% |
| 2026-05-18 | 1.86158 | 1.87735 | 1.8605 | 1.87367 | +0.56% |
| 2026-05-15 | 1.85553 | 1.8687 | 1.85393 | 1.86322 | +0.40% |
| 2026-05-14 | 1.86283 | 1.86993 | 1.854 | 1.85586 | -0.39% |
| 2026-05-13 | 1.86974 | 1.87178 | 1.86026 | 1.86304 | -0.37% |
| 2026-05-12 | 1.87677 | 1.88021 | 1.86967 | 1.87001 | -0.38% |
| 2026-05-11 | 1.8755 | 1.88178 | 1.87545 | 1.87721 | -0.21% |
| 2026-05-08 | 1.87875 | 1.88255 | 1.87635 | 1.88112 | +0.05% |
| 2026-05-07 | 1.87776 | 1.88055 | 1.87453 | 1.88014 | +0.11% |
| 2026-05-06 | 1.88423 | 1.88596 | 1.87385 | 1.87803 | -0.35% |
| 2026-05-05 | 1.88758 | 1.895 | 1.88442 | 1.88457 | -0.17% |
| 2026-05-04 | 1.88231 | 1.88917 | 1.88225 | 1.88772 | +0.15% |
| 2026-05-01 | 1.88863 | 1.89347 | 1.88354 | 1.88483 | -0.20% |
| 2026-04-30 | 1.89292 | 1.89432 | 1.88496 | 1.88861 | -0.25% |
| 2026-04-29 | 1.88179 | 1.89551 | 1.88042 | 1.89341 | +0.61% |
| 2026-04-28 | 1.8829 | 1.88557 | 1.87977 | 1.88196 | -0.06% |
| 2026-04-27 | 1.89288 | 1.8933 | 1.88238 | 1.88312 | -0.49% |
| 2026-04-24 | 1.88828 | 1.89312 | 1.88622 | 1.89232 | +0.18% |
| 2026-04-23 | 1.88498 | 1.89153 | 1.88435 | 1.88887 | +0.18% |
| 2026-04-22 | 1.88745 | 1.88883 | 1.88288 | 1.88552 | -0.13% |
| 2026-04-21 | 1.88505 | 1.89021 | 1.88325 | 1.88794 | +0.15% |
| 2026-04-20 | 1.89158 | 1.89362 | 1.88459 | 1.88507 | -0.02% |