GBPCAD英镑/加元
英镑/加元（GBPCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.856 | +0.18% |
| 与前两个交易日前比较 | 1.853 | -0.30% |
实时汇率
Bid-
Ask-
选择日期查看英镑/加元汇率历史
最近 30 个交易日的英镑/加元走势图
英镑/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.85247 | 1.8587 | 1.85109 | 1.85606 | +0.18% |
| 2026-05-28 | 1.85792 | 1.85979 | 1.85141 | 1.85267 | -0.30% |
| 2026-05-27 | 1.85694 | 1.8607 | 1.8553 | 1.85833 | +0.07% |
| 2026-05-26 | 1.86333 | 1.86411 | 1.8545 | 1.85706 | -0.38% |
| 2026-05-25 | 1.85724 | 1.86487 | 1.85606 | 1.86409 | +0.40% |
| 2026-05-22 | 1.84958 | 1.85787 | 1.84805 | 1.85669 | +0.37% |
| 2026-05-21 | 1.84614 | 1.85247 | 1.84496 | 1.8498 | +0.19% |
| 2026-05-20 | 1.84074 | 1.84901 | 1.83982 | 1.8463 | +0.30% |
| 2026-05-19 | 1.84524 | 1.8477 | 1.84068 | 1.84069 | -0.26% |
| 2026-05-18 | 1.8307 | 1.8477 | 1.83012 | 1.8454 | +0.77% |
| 2026-05-15 | 1.83803 | 1.83966 | 1.8302 | 1.83122 | -0.38% |
| 2026-05-14 | 1.8533 | 1.85493 | 1.83758 | 1.83819 | -0.82% |
| 2026-05-13 | 1.85407 | 1.85576 | 1.84698 | 1.85334 | -0.06% |
| 2026-05-12 | 1.86098 | 1.86131 | 1.85074 | 1.85443 | -0.37% |
| 2026-05-11 | 1.85294 | 1.86585 | 1.85294 | 1.86132 | -0.16% |
| 2026-05-08 | 1.85073 | 1.86776 | 1.84973 | 1.86431 | +0.71% |
| 2026-05-07 | 1.85261 | 1.85852 | 1.85025 | 1.85113 | -0.10% |
| 2026-05-06 | 1.84284 | 1.85496 | 1.84261 | 1.85293 | +0.51% |
| 2026-05-05 | 1.84327 | 1.84763 | 1.84112 | 1.8435 | +0.01% |
| 2026-05-04 | 1.84621 | 1.84817 | 1.83982 | 1.84332 | -0.05% |
| 2026-05-01 | 1.84683 | 1.85289 | 1.84381 | 1.8442 | -0.16% |
| 2026-04-30 | 1.84339 | 1.84987 | 1.84109 | 1.8471 | +0.18% |
| 2026-04-29 | 1.84922 | 1.85038 | 1.8424 | 1.84374 | -0.31% |
| 2026-04-28 | 1.84379 | 1.8504 | 1.84072 | 1.84947 | +0.31% |
| 2026-04-27 | 1.84699 | 1.85079 | 1.84153 | 1.84384 | -0.31% |
| 2026-04-24 | 1.84402 | 1.85032 | 1.84235 | 1.84961 | +0.28% |
| 2026-04-23 | 1.84536 | 1.84854 | 1.84231 | 1.84441 | -0.08% |
| 2026-04-22 | 1.84451 | 1.84727 | 1.84307 | 1.84595 | +0.04% |
| 2026-04-21 | 1.84609 | 1.84709 | 1.84212 | 1.84519 | -0.06% |
| 2026-04-20 | 1.84411 | 1.85196 | 1.84371 | 1.84633 | -0.18% |