GBPCAD英镑/加元
英镑/加元（GBPCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.867 | -0.39% |
| 与前两个交易日前比较 | 1.874 | -0.26% |
实时汇率
Bid-
Ask-
选择日期查看英镑/加元汇率历史
最近 30 个交易日的英镑/加元走势图
英镑/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.8731 | 1.87939 | 1.86557 | 1.86656 | -0.39% |
| 2026-06-17 | 1.87864 | 1.88046 | 1.87142 | 1.87395 | -0.26% |
| 2026-06-16 | 1.87589 | 1.88009 | 1.87444 | 1.87882 | +0.14% |
| 2026-06-15 | 1.87453 | 1.87959 | 1.87317 | 1.87621 | +0.07% |
| 2026-06-12 | 1.87328 | 1.87685 | 1.87115 | 1.87491 | +0.09% |
| 2026-06-11 | 1.86364 | 1.87407 | 1.86201 | 1.87323 | +0.51% |
| 2026-06-10 | 1.86508 | 1.86768 | 1.86334 | 1.86369 | -0.12% |
| 2026-06-09 | 1.86058 | 1.87032 | 1.85875 | 1.866 | +0.27% |
| 2026-06-08 | 1.85684 | 1.86257 | 1.85574 | 1.86105 | +0.10% |
| 2026-06-05 | 1.86641 | 1.87034 | 1.85876 | 1.85911 | -0.42% |
| 2026-06-04 | 1.86394 | 1.87029 | 1.86234 | 1.86696 | +0.14% |
| 2026-06-03 | 1.86306 | 1.86637 | 1.86159 | 1.8643 | +0.07% |
| 2026-06-02 | 1.86174 | 1.86606 | 1.86045 | 1.86307 | +0.05% |
| 2026-06-01 | 1.85572 | 1.86352 | 1.85465 | 1.86209 | +0.32% |
| 2026-05-29 | 1.85247 | 1.8587 | 1.85109 | 1.85606 | +0.18% |
| 2026-05-28 | 1.85792 | 1.85979 | 1.85141 | 1.85267 | -0.30% |
| 2026-05-27 | 1.85694 | 1.8607 | 1.8553 | 1.85833 | +0.07% |
| 2026-05-26 | 1.86333 | 1.86411 | 1.8545 | 1.85706 | -0.38% |
| 2026-05-25 | 1.85724 | 1.86487 | 1.85606 | 1.86409 | +0.40% |
| 2026-05-22 | 1.84958 | 1.85787 | 1.84805 | 1.85669 | +0.37% |
| 2026-05-21 | 1.84614 | 1.85247 | 1.84496 | 1.8498 | +0.19% |
| 2026-05-20 | 1.84074 | 1.84901 | 1.83982 | 1.8463 | +0.30% |
| 2026-05-19 | 1.84524 | 1.8477 | 1.84068 | 1.84069 | -0.26% |
| 2026-05-18 | 1.8307 | 1.8477 | 1.83012 | 1.8454 | +0.77% |
| 2026-05-15 | 1.83803 | 1.83966 | 1.8302 | 1.83122 | -0.38% |
| 2026-05-14 | 1.8533 | 1.85493 | 1.83758 | 1.83819 | -0.82% |
| 2026-05-13 | 1.85407 | 1.85576 | 1.84698 | 1.85334 | -0.06% |
| 2026-05-12 | 1.86098 | 1.86131 | 1.85074 | 1.85443 | -0.37% |
| 2026-05-11 | 1.85294 | 1.86585 | 1.85294 | 1.86132 | -0.16% |
| 2026-05-08 | 1.85073 | 1.86776 | 1.84973 | 1.86431 | +0.71% |