GBPCAD英镑/加元
英镑/加元（GBPCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.887 | +0.28% |
| 与前两个交易日前比较 | 1.881 | -0.12% |
实时汇率
Bid-
Ask-
选择日期查看英镑/加元汇率历史
最近 30 个交易日的英镑/加元走势图
英镑/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.88101 | 1.88976 | 1.87991 | 1.88661 | +0.28% |
| 2026-10-08 | 1.88351 | 1.88432 | 1.88009 | 1.88141 | -0.12% |
| 2026-10-07 | 1.88571 | 1.88604 | 1.8795 | 1.88363 | -0.12% |
| 2026-10-06 | 1.885 | 1.89261 | 1.88279 | 1.88591 | +0.03% |
| 2026-10-05 | 1.8851 | 1.88834 | 1.88042 | 1.88537 | -0.09% |
| 2026-10-02 | 1.87587 | 1.88816 | 1.87506 | 1.88703 | +0.57% |
| 2026-10-01 | 1.88735 | 1.88937 | 1.87591 | 1.87626 | -0.60% |
| 2026-09-30 | 1.87736 | 1.88794 | 1.8755 | 1.88754 | +0.54% |
| 2026-09-29 | 1.87846 | 1.87927 | 1.87414 | 1.87738 | -0.06% |
| 2026-09-28 | 1.86914 | 1.8804 | 1.86914 | 1.8785 | +0.30% |
| 2026-09-25 | 1.86781 | 1.87536 | 1.86629 | 1.87284 | +0.23% |
| 2026-09-24 | 1.86646 | 1.87032 | 1.86439 | 1.86847 | +0.07% |
| 2026-09-23 | 1.876 | 1.87698 | 1.86472 | 1.86718 | -0.50% |
| 2026-09-22 | 1.87569 | 1.87812 | 1.87215 | 1.87661 | +0.03% |
| 2026-09-21 | 1.87187 | 1.8768 | 1.87085 | 1.87598 | +0.18% |
| 2026-09-18 | 1.86849 | 1.8746 | 1.86699 | 1.87264 | +0.22% |
| 2026-09-17 | 1.87081 | 1.87579 | 1.86604 | 1.86857 | -0.16% |
| 2026-09-16 | 1.87488 | 1.87869 | 1.87095 | 1.87156 | -0.22% |
| 2026-09-15 | 1.87628 | 1.87851 | 1.87193 | 1.87577 | -0.04% |
| 2026-09-14 | 1.87476 | 1.87848 | 1.87151 | 1.87652 | +0.01% |
| 2026-09-11 | 1.86857 | 1.87759 | 1.86608 | 1.87635 | +0.41% |
| 2026-09-10 | 1.86979 | 1.87191 | 1.86578 | 1.86874 | +0.14% |
| 2026-09-09 | 1.86616 | 1.86815 | 1.86461 | 1.86609 | +0.00% |
| 2026-09-08 | 1.87025 | 1.871 | 1.86494 | 1.866 | -0.23% |
| 2026-09-07 | 1.86873 | 1.87203 | 1.86834 | 1.87033 | +0.01% |
| 2026-09-04 | 1.86527 | 1.8729 | 1.86181 | 1.87009 | +0.27% |
| 2026-09-03 | 1.86569 | 1.8669 | 1.86068 | 1.86512 | -0.08% |
| 2026-09-02 | 1.87778 | 1.88286 | 1.8657 | 1.86665 | -0.60% |
| 2026-09-01 | 1.87662 | 1.88239 | 1.87589 | 1.87799 | +0.06% |
| 2026-08-31 | 1.88167 | 1.88307 | 1.87658 | 1.87691 | -0.26% |