GBPCAD英镑/加元
英镑/加元（GBPCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.886 | +0.44% |
| 与前两个交易日前比较 | 1.878 | +0.16% |
实时汇率
Bid-
Ask-
选择日期查看英镑/加元汇率历史
最近 30 个交易日的英镑/加元走势图
英镑/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.87767 | 1.88647 | 1.87372 | 1.88598 | +0.44% |
| 2026-07-29 | 1.87447 | 1.87776 | 1.8712 | 1.87774 | +0.16% |
| 2026-07-28 | 1.87649 | 1.87819 | 1.87239 | 1.87467 | -0.11% |
| 2026-07-27 | 1.87672 | 1.88298 | 1.87542 | 1.87667 | -0.03% |
| 2026-07-24 | 1.8747 | 1.87905 | 1.87276 | 1.8773 | +0.13% |
| 2026-07-23 | 1.88378 | 1.88403 | 1.87382 | 1.87488 | -0.49% |
| 2026-07-22 | 1.88682 | 1.88819 | 1.88167 | 1.88408 | -0.15% |
| 2026-07-21 | 1.88957 | 1.89301 | 1.88138 | 1.88698 | -0.13% |
| 2026-07-20 | 1.88406 | 1.89055 | 1.88257 | 1.8895 | +0.19% |
| 2026-07-17 | 1.89196 | 1.89242 | 1.88252 | 1.88591 | -0.34% |
| 2026-07-16 | 1.90076 | 1.90171 | 1.89116 | 1.89227 | -0.45% |
| 2026-07-15 | 1.88108 | 1.90206 | 1.88108 | 1.9008 | +0.97% |
| 2026-07-14 | 1.88875 | 1.89119 | 1.88098 | 1.88252 | -0.35% |
| 2026-07-13 | 1.89388 | 1.89639 | 1.88885 | 1.88907 | -0.37% |
| 2026-07-10 | 1.8992 | 1.90345 | 1.8939 | 1.89606 | -0.17% |
| 2026-07-09 | 1.89698 | 1.90319 | 1.89517 | 1.89938 | +0.10% |
| 2026-07-08 | 1.89683 | 1.90001 | 1.88786 | 1.89744 | +0.03% |
| 2026-07-07 | 1.90142 | 1.90431 | 1.89619 | 1.89681 | -0.26% |
| 2026-07-06 | 1.89344 | 1.90359 | 1.89324 | 1.90176 | +0.32% |
| 2026-07-03 | 1.89218 | 1.89742 | 1.8907 | 1.89575 | +0.18% |
| 2026-07-02 | 1.88667 | 1.89673 | 1.8848 | 1.89235 | +0.28% |
| 2026-07-01 | 1.88198 | 1.88805 | 1.88038 | 1.88703 | +0.25% |
| 2026-06-30 | 1.8834 | 1.88485 | 1.87969 | 1.8824 | -0.08% |
| 2026-06-29 | 1.87296 | 1.88432 | 1.87067 | 1.8839 | +0.63% |
| 2026-06-26 | 1.8727 | 1.87586 | 1.87131 | 1.87214 | -0.04% |
| 2026-06-25 | 1.87362 | 1.87762 | 1.87146 | 1.8728 | -0.06% |
| 2026-06-24 | 1.8759 | 1.87765 | 1.87065 | 1.87396 | -0.10% |
| 2026-06-23 | 1.8749 | 1.87795 | 1.8723 | 1.87588 | +0.00% |
| 2026-06-22 | 1.86704 | 1.87886 | 1.86704 | 1.87585 | +0.12% |
| 2026-06-19 | 1.86511 | 1.87631 | 1.86338 | 1.87356 | +0.38% |