GBPCAD英镑/加元
英镑/加元（GBPCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.873 | +0.22% |
| 与前两个交易日前比较 | 1.869 | -0.16% |
实时汇率
Bid-
Ask-
选择日期查看英镑/加元汇率历史
最近 30 个交易日的英镑/加元走势图
英镑/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.86849 | 1.8746 | 1.86699 | 1.87264 | +0.22% |
| 2026-09-17 | 1.87081 | 1.87579 | 1.86604 | 1.86857 | -0.16% |
| 2026-09-16 | 1.87488 | 1.87869 | 1.87095 | 1.87156 | -0.22% |
| 2026-09-15 | 1.87628 | 1.87851 | 1.87193 | 1.87577 | -0.04% |
| 2026-09-14 | 1.87476 | 1.87848 | 1.87151 | 1.87652 | +0.01% |
| 2026-09-11 | 1.86857 | 1.87759 | 1.86608 | 1.87635 | +0.41% |
| 2026-09-10 | 1.86979 | 1.87191 | 1.86578 | 1.86874 | +0.14% |
| 2026-09-09 | 1.86616 | 1.86815 | 1.86461 | 1.86609 | +0.00% |
| 2026-09-08 | 1.87025 | 1.871 | 1.86494 | 1.866 | -0.23% |
| 2026-09-07 | 1.86873 | 1.87203 | 1.86834 | 1.87033 | +0.01% |
| 2026-09-04 | 1.86527 | 1.8729 | 1.86181 | 1.87009 | +0.27% |
| 2026-09-03 | 1.86569 | 1.8669 | 1.86068 | 1.86512 | -0.08% |
| 2026-09-02 | 1.87778 | 1.88286 | 1.8657 | 1.86665 | -0.60% |
| 2026-09-01 | 1.87662 | 1.88239 | 1.87589 | 1.87799 | +0.06% |
| 2026-08-31 | 1.88167 | 1.88307 | 1.87658 | 1.87691 | -0.26% |
| 2026-08-28 | 1.88278 | 1.8847 | 1.87966 | 1.88172 | -0.06% |
| 2026-08-27 | 1.88605 | 1.88774 | 1.88181 | 1.88293 | -0.19% |
| 2026-08-26 | 1.88821 | 1.89086 | 1.88536 | 1.88657 | -0.12% |
| 2026-08-25 | 1.88686 | 1.89124 | 1.88527 | 1.88883 | +0.10% |
| 2026-08-24 | 1.88092 | 1.88867 | 1.88012 | 1.88697 | +0.47% |
| 2026-08-21 | 1.87919 | 1.88024 | 1.87415 | 1.87814 | -0.06% |
| 2026-08-20 | 1.87853 | 1.87994 | 1.87571 | 1.87924 | +0.04% |
| 2026-08-19 | 1.88021 | 1.88515 | 1.87781 | 1.8785 | -0.09% |
| 2026-08-18 | 1.87861 | 1.88252 | 1.87526 | 1.88023 | +0.08% |
| 2026-08-17 | 1.87781 | 1.88127 | 1.87665 | 1.87873 | +0.08% |
| 2026-08-14 | 1.87826 | 1.88071 | 1.87607 | 1.87728 | -0.07% |
| 2026-08-13 | 1.88091 | 1.88376 | 1.87783 | 1.87852 | -0.13% |
| 2026-08-12 | 1.8805 | 1.88477 | 1.87932 | 1.88094 | +0.01% |
| 2026-08-11 | 1.88272 | 1.88289 | 1.87867 | 1.8808 | -0.11% |
| 2026-08-10 | 1.88169 | 1.88597 | 1.87991 | 1.88287 | +0.09% |