GBPCAD英镑/加元
英镑/加元（GBPCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.899 | +0.10% |
| 与前两个交易日前比较 | 1.897 | +0.03% |
实时汇率
Bid-
Ask-
选择日期查看英镑/加元汇率历史
最近 30 个交易日的英镑/加元走势图
英镑/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 1.89698 | 1.90319 | 1.89517 | 1.89938 | +0.10% |
| 2026-07-08 | 1.89683 | 1.90001 | 1.88786 | 1.89744 | +0.03% |
| 2026-07-07 | 1.90142 | 1.90431 | 1.89619 | 1.89681 | -0.26% |
| 2026-07-06 | 1.89344 | 1.90359 | 1.89324 | 1.90176 | +0.32% |
| 2026-07-03 | 1.89218 | 1.89742 | 1.8907 | 1.89575 | +0.18% |
| 2026-07-02 | 1.88667 | 1.89673 | 1.8848 | 1.89235 | +0.28% |
| 2026-07-01 | 1.88198 | 1.88805 | 1.88038 | 1.88703 | +0.25% |
| 2026-06-30 | 1.8834 | 1.88485 | 1.87969 | 1.8824 | -0.08% |
| 2026-06-29 | 1.87296 | 1.88432 | 1.87067 | 1.8839 | +0.63% |
| 2026-06-26 | 1.8727 | 1.87586 | 1.87131 | 1.87214 | -0.04% |
| 2026-06-25 | 1.87362 | 1.87762 | 1.87146 | 1.8728 | -0.06% |
| 2026-06-24 | 1.8759 | 1.87765 | 1.87065 | 1.87396 | -0.10% |
| 2026-06-23 | 1.8749 | 1.87795 | 1.8723 | 1.87588 | +0.00% |
| 2026-06-22 | 1.86704 | 1.87886 | 1.86704 | 1.87585 | +0.12% |
| 2026-06-19 | 1.86511 | 1.87631 | 1.86338 | 1.87356 | +0.38% |
| 2026-06-18 | 1.8731 | 1.87939 | 1.86557 | 1.86656 | -0.39% |
| 2026-06-17 | 1.87864 | 1.88046 | 1.87142 | 1.87395 | -0.26% |
| 2026-06-16 | 1.87589 | 1.88009 | 1.87444 | 1.87882 | +0.14% |
| 2026-06-15 | 1.87453 | 1.87959 | 1.87317 | 1.87621 | +0.07% |
| 2026-06-12 | 1.87328 | 1.87685 | 1.87115 | 1.87491 | +0.09% |
| 2026-06-11 | 1.86364 | 1.87407 | 1.86201 | 1.87323 | +0.51% |
| 2026-06-10 | 1.86508 | 1.86768 | 1.86334 | 1.86369 | -0.12% |
| 2026-06-09 | 1.86058 | 1.87032 | 1.85875 | 1.866 | +0.27% |
| 2026-06-08 | 1.85684 | 1.86257 | 1.85574 | 1.86105 | +0.10% |
| 2026-06-05 | 1.86641 | 1.87034 | 1.85876 | 1.85911 | -0.42% |
| 2026-06-04 | 1.86394 | 1.87029 | 1.86234 | 1.86696 | +0.14% |
| 2026-06-03 | 1.86306 | 1.86637 | 1.86159 | 1.8643 | +0.07% |
| 2026-06-02 | 1.86174 | 1.86606 | 1.86045 | 1.86307 | +0.05% |
| 2026-06-01 | 1.85572 | 1.86352 | 1.85465 | 1.86209 | +0.32% |
| 2026-05-29 | 1.85247 | 1.8587 | 1.85109 | 1.85606 | +0.18% |