GBPCHF英镑/瑞士法郎
英镑/瑞士法郎（GBPCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.101 | -0.04% |
| 与前两个交易日前比较 | 1.101 | -0.32% |
实时汇率
Bid-
Ask-
选择日期查看英镑/瑞士法郎汇率历史
最近 30 个交易日的英镑/瑞士法郎走势图
英镑/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.10111 | 1.10292 | 1.09907 | 1.10097 | -0.04% |
| 2026-09-17 | 1.10405 | 1.10661 | 1.09899 | 1.10141 | -0.32% |
| 2026-09-16 | 1.10319 | 1.10552 | 1.09967 | 1.10493 | +0.15% |
| 2026-09-15 | 1.10322 | 1.10614 | 1.10038 | 1.10331 | +0.00% |
| 2026-09-14 | 1.10283 | 1.10547 | 1.101 | 1.10334 | -0.09% |
| 2026-09-11 | 1.098 | 1.10474 | 1.09672 | 1.10428 | +0.55% |
| 2026-09-10 | 1.0973 | 1.0993 | 1.09519 | 1.09828 | +0.23% |
| 2026-09-09 | 1.09586 | 1.09662 | 1.09358 | 1.09579 | -0.03% |
| 2026-09-08 | 1.09599 | 1.09979 | 1.09398 | 1.0961 | +0.01% |
| 2026-09-07 | 1.09244 | 1.09657 | 1.09238 | 1.09603 | +0.13% |
| 2026-09-04 | 1.09206 | 1.09639 | 1.09013 | 1.09456 | +0.23% |
| 2026-09-03 | 1.09602 | 1.09623 | 1.08954 | 1.09207 | -0.36% |
| 2026-09-02 | 1.09678 | 1.10076 | 1.09533 | 1.09604 | -0.08% |
| 2026-09-01 | 1.09496 | 1.09948 | 1.09209 | 1.09687 | +0.17% |
| 2026-08-31 | 1.09268 | 1.09665 | 1.0926 | 1.09505 | +0.00% |
| 2026-08-28 | 1.0929 | 1.09611 | 1.09031 | 1.09502 | +0.20% |
| 2026-08-27 | 1.0947 | 1.09523 | 1.09135 | 1.09288 | -0.17% |
| 2026-08-26 | 1.09368 | 1.0959 | 1.09214 | 1.09477 | +0.10% |
| 2026-08-25 | 1.09335 | 1.09667 | 1.09236 | 1.09368 | +0.00% |
| 2026-08-24 | 1.09115 | 1.09507 | 1.09111 | 1.09371 | +0.04% |
| 2026-08-21 | 1.09032 | 1.09356 | 1.08894 | 1.09322 | +0.21% |
| 2026-08-20 | 1.08456 | 1.09148 | 1.08326 | 1.09091 | +0.58% |
| 2026-08-19 | 1.09883 | 1.09978 | 1.0842 | 1.0846 | -1.33% |
| 2026-08-18 | 1.09778 | 1.10028 | 1.09598 | 1.09922 | +0.11% |
| 2026-08-17 | 1.09822 | 1.10095 | 1.09527 | 1.09803 | -0.24% |
| 2026-08-14 | 1.09745 | 1.10108 | 1.09541 | 1.1007 | +0.26% |
| 2026-08-13 | 1.09662 | 1.09869 | 1.09464 | 1.09788 | +0.01% |
| 2026-08-12 | 1.09442 | 1.09866 | 1.0936 | 1.09782 | +0.23% |
| 2026-08-11 | 1.09423 | 1.09633 | 1.09193 | 1.09527 | +0.08% |
| 2026-08-10 | 1.08873 | 1.09497 | 1.0872 | 1.09442 | +0.41% |