GBPCHF英镑/瑞士法郎
英镑/瑞士法郎（GBPCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.084 | -0.33% |
| 与前两个交易日前比较 | 1.087 | -0.12% |
实时汇率
Bid-
Ask-
选择日期查看英镑/瑞士法郎汇率历史
最近 30 个交易日的英镑/瑞士法郎走势图
英镑/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.08702 | 1.09044 | 1.0809 | 1.08383 | -0.33% |
| 2026-07-29 | 1.08677 | 1.09097 | 1.08581 | 1.08743 | -0.12% |
| 2026-07-28 | 1.08688 | 1.09047 | 1.08659 | 1.0887 | +0.02% |
| 2026-07-27 | 1.08667 | 1.08996 | 1.08471 | 1.08853 | -0.13% |
| 2026-07-24 | 1.08706 | 1.09062 | 1.0854 | 1.08991 | +0.22% |
| 2026-07-23 | 1.08905 | 1.09028 | 1.08695 | 1.08748 | -0.16% |
| 2026-07-22 | 1.08666 | 1.08957 | 1.08516 | 1.08919 | +0.20% |
| 2026-07-21 | 1.08716 | 1.08936 | 1.08456 | 1.08697 | -0.11% |
| 2026-07-20 | 1.08632 | 1.08927 | 1.08489 | 1.08818 | +0.18% |
| 2026-07-17 | 1.08951 | 1.08964 | 1.08389 | 1.08618 | -0.32% |
| 2026-07-16 | 1.08916 | 1.09212 | 1.08721 | 1.08967 | -0.04% |
| 2026-07-15 | 1.08206 | 1.09197 | 1.07959 | 1.09012 | +0.62% |
| 2026-07-14 | 1.0869 | 1.08813 | 1.08164 | 1.08345 | -0.34% |
| 2026-07-13 | 1.07994 | 1.08788 | 1.07961 | 1.08712 | +0.36% |
| 2026-07-10 | 1.08108 | 1.08394 | 1.07951 | 1.08323 | +0.12% |
| 2026-07-09 | 1.08006 | 1.08325 | 1.08006 | 1.08188 | -0.03% |
| 2026-07-08 | 1.07817 | 1.08348 | 1.07683 | 1.08218 | +0.21% |
| 2026-07-07 | 1.07727 | 1.08013 | 1.07587 | 1.07987 | +0.18% |
| 2026-07-06 | 1.07097 | 1.07848 | 1.07063 | 1.07798 | +0.50% |
| 2026-07-03 | 1.07189 | 1.07357 | 1.07049 | 1.07259 | +0.03% |
| 2026-07-02 | 1.07295 | 1.07651 | 1.07136 | 1.07223 | -0.19% |
| 2026-07-01 | 1.07087 | 1.07493 | 1.06966 | 1.0743 | +0.23% |
| 2026-06-30 | 1.07033 | 1.07211 | 1.06878 | 1.07181 | +0.11% |
| 2026-06-29 | 1.06894 | 1.07131 | 1.06803 | 1.07064 | +0.19% |
| 2026-06-26 | 1.06714 | 1.06947 | 1.06615 | 1.0686 | +0.03% |
| 2026-06-25 | 1.06865 | 1.0704 | 1.0673 | 1.06824 | -0.12% |
| 2026-06-24 | 1.06886 | 1.07103 | 1.06709 | 1.06956 | +0.07% |
| 2026-06-23 | 1.07042 | 1.07159 | 1.0669 | 1.0688 | -0.23% |
| 2026-06-22 | 1.06372 | 1.07335 | 1.06372 | 1.07124 | +0.44% |
| 2026-06-19 | 1.0611 | 1.06886 | 1.06066 | 1.06655 | +0.40% |