GBPCHF英镑/瑞士法郎
英镑/瑞士法郎（GBPCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.094 | +0.04% |
| 与前两个交易日前比较 | 1.093 | +0.21% |
实时汇率
Bid-
Ask-
选择日期查看英镑/瑞士法郎汇率历史
最近 30 个交易日的英镑/瑞士法郎走势图
英镑/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.09115 | 1.09507 | 1.09111 | 1.09371 | +0.04% |
| 2026-08-21 | 1.09032 | 1.09356 | 1.08894 | 1.09322 | +0.21% |
| 2026-08-20 | 1.08456 | 1.09148 | 1.08326 | 1.09091 | +0.58% |
| 2026-08-19 | 1.09883 | 1.09978 | 1.0842 | 1.0846 | -1.33% |
| 2026-08-18 | 1.09778 | 1.10028 | 1.09598 | 1.09922 | +0.11% |
| 2026-08-17 | 1.09822 | 1.10095 | 1.09527 | 1.09803 | -0.24% |
| 2026-08-14 | 1.09745 | 1.10108 | 1.09541 | 1.1007 | +0.26% |
| 2026-08-13 | 1.09662 | 1.09869 | 1.09464 | 1.09788 | +0.01% |
| 2026-08-12 | 1.09442 | 1.09866 | 1.0936 | 1.09782 | +0.23% |
| 2026-08-11 | 1.09423 | 1.09633 | 1.09193 | 1.09527 | +0.08% |
| 2026-08-10 | 1.08873 | 1.09497 | 1.0872 | 1.09442 | +0.41% |
| 2026-08-07 | 1.09168 | 1.09342 | 1.08811 | 1.08997 | -0.25% |
| 2026-08-06 | 1.08658 | 1.09441 | 1.08518 | 1.09275 | +0.54% |
| 2026-08-05 | 1.08796 | 1.09044 | 1.0865 | 1.0869 | -0.11% |
| 2026-08-04 | 1.08704 | 1.08975 | 1.08607 | 1.08813 | -0.04% |
| 2026-08-03 | 1.08697 | 1.09035 | 1.08697 | 1.08853 | -0.04% |
| 2026-07-31 | 1.08382 | 1.09053 | 1.08222 | 1.08893 | +0.47% |
| 2026-07-30 | 1.08702 | 1.09044 | 1.0809 | 1.08383 | -0.33% |
| 2026-07-29 | 1.08677 | 1.09097 | 1.08581 | 1.08743 | -0.12% |
| 2026-07-28 | 1.08688 | 1.09047 | 1.08659 | 1.0887 | +0.02% |
| 2026-07-27 | 1.08667 | 1.08996 | 1.08471 | 1.08853 | -0.13% |
| 2026-07-24 | 1.08706 | 1.09062 | 1.0854 | 1.08991 | +0.22% |
| 2026-07-23 | 1.08905 | 1.09028 | 1.08695 | 1.08748 | -0.16% |
| 2026-07-22 | 1.08666 | 1.08957 | 1.08516 | 1.08919 | +0.20% |
| 2026-07-21 | 1.08716 | 1.08936 | 1.08456 | 1.08697 | -0.11% |
| 2026-07-20 | 1.08632 | 1.08927 | 1.08489 | 1.08818 | +0.18% |
| 2026-07-17 | 1.08951 | 1.08964 | 1.08389 | 1.08618 | -0.32% |
| 2026-07-16 | 1.08916 | 1.09212 | 1.08721 | 1.08967 | -0.04% |
| 2026-07-15 | 1.08206 | 1.09197 | 1.07959 | 1.09012 | +0.62% |
| 2026-07-14 | 1.0869 | 1.08813 | 1.08164 | 1.08345 | -0.34% |