GBPCHF英镑/瑞士法郎
英镑/瑞士法郎（GBPCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.062 | -0.07% |
| 与前两个交易日前比较 | 1.063 | -0.16% |
实时汇率
Bid-
Ask-
选择日期查看英镑/瑞士法郎汇率历史
最近 30 个交易日的英镑/瑞士法郎走势图
英镑/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.0626 | 1.06443 | 1.0609 | 1.06233 | -0.07% |
| 2026-06-17 | 1.06453 | 1.0649 | 1.06038 | 1.06307 | -0.16% |
| 2026-06-16 | 1.0646 | 1.06693 | 1.06277 | 1.06473 | -0.09% |
| 2026-06-15 | 1.06638 | 1.06827 | 1.06402 | 1.06574 | -0.23% |
| 2026-06-12 | 1.06565 | 1.0689 | 1.0642 | 1.0682 | +0.19% |
| 2026-06-11 | 1.06867 | 1.0698 | 1.06572 | 1.06613 | -0.30% |
| 2026-06-10 | 1.06696 | 1.06997 | 1.06553 | 1.06931 | +0.17% |
| 2026-06-09 | 1.06373 | 1.06864 | 1.06292 | 1.06745 | +0.34% |
| 2026-06-08 | 1.05971 | 1.06485 | 1.05739 | 1.06385 | +0.18% |
| 2026-06-05 | 1.05906 | 1.06376 | 1.05806 | 1.06189 | +0.20% |
| 2026-06-04 | 1.06223 | 1.06313 | 1.05892 | 1.05973 | -0.27% |
| 2026-06-03 | 1.05957 | 1.06331 | 1.05834 | 1.06261 | +0.26% |
| 2026-06-02 | 1.0576 | 1.06069 | 1.0569 | 1.05986 | +0.15% |
| 2026-06-01 | 1.04953 | 1.05907 | 1.04914 | 1.05831 | +0.70% |
| 2026-05-29 | 1.05331 | 1.05406 | 1.0493 | 1.05099 | -0.26% |
| 2026-05-28 | 1.05632 | 1.05785 | 1.05321 | 1.05375 | -0.29% |
| 2026-05-27 | 1.05599 | 1.05727 | 1.05444 | 1.05681 | +0.04% |
| 2026-05-26 | 1.05616 | 1.05819 | 1.05494 | 1.05639 | -0.05% |
| 2026-05-25 | 1.05426 | 1.05761 | 1.05305 | 1.05695 | +0.24% |
| 2026-05-22 | 1.05597 | 1.05669 | 1.05403 | 1.05446 | -0.15% |
| 2026-05-21 | 1.05667 | 1.05882 | 1.05575 | 1.05607 | -0.13% |
| 2026-05-20 | 1.05611 | 1.05957 | 1.05562 | 1.05741 | +0.08% |
| 2026-05-19 | 1.05334 | 1.0587 | 1.05207 | 1.05655 | +0.28% |
| 2026-05-18 | 1.04673 | 1.05565 | 1.04673 | 1.05361 | +0.57% |
| 2026-05-15 | 1.0498 | 1.0507 | 1.04731 | 1.04759 | -0.24% |
| 2026-05-14 | 1.05678 | 1.05765 | 1.04922 | 1.05008 | -0.66% |
| 2026-05-13 | 1.05637 | 1.0584 | 1.05484 | 1.05702 | +0.02% |
| 2026-05-12 | 1.05785 | 1.05952 | 1.05412 | 1.05677 | -0.18% |
| 2026-05-11 | 1.05305 | 1.06124 | 1.05285 | 1.05865 | +0.03% |
| 2026-05-08 | 1.05621 | 1.05967 | 1.05475 | 1.05838 | +0.07% |