GBPJPY英镑/日元
英镑/日元（GBPJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 214.794 | -1.68% |
| 与前两个交易日前比较 | 218.464 | +0.33% |
实时汇率
Bid-
Ask-
选择日期查看英镑/日元汇率历史
最近 30 个交易日的英镑/日元走势图
英镑/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 218.408 | 218.681 | 212.34 | 214.794 | -1.68% |
| 2026-07-29 | 217.687 | 218.556 | 217.154 | 218.464 | +0.33% |
| 2026-07-28 | 217.554 | 217.991 | 217.424 | 217.749 | +0.08% |
| 2026-07-27 | 217.962 | 218.522 | 217.466 | 217.575 | -0.31% |
| 2026-07-24 | 218.089 | 218.474 | 217.887 | 218.249 | +0.04% |
| 2026-07-23 | 218.167 | 218.622 | 217.958 | 218.16 | -0.03% |
| 2026-07-22 | 218.233 | 218.41 | 217.826 | 218.223 | -0.01% |
| 2026-07-21 | 218.238 | 218.721 | 217.521 | 218.249 | +0.01% |
| 2026-07-20 | 218.41 | 218.83 | 218.032 | 218.231 | -0.11% |
| 2026-07-17 | 218.827 | 218.941 | 217.99 | 218.477 | -0.16% |
| 2026-07-16 | 219.555 | 219.555 | 218.67 | 218.836 | -0.33% |
| 2026-07-15 | 217.082 | 219.605 | 216.949 | 219.57 | +1.06% |
| 2026-07-14 | 216.692 | 217.382 | 216.627 | 217.275 | +0.22% |
| 2026-07-13 | 216.383 | 217.311 | 216.375 | 216.807 | +0.08% |
| 2026-07-10 | 217.693 | 217.8 | 216.452 | 216.644 | -0.50% |
| 2026-07-09 | 217.64 | 218.008 | 217.35 | 217.731 | +0.00% |
| 2026-07-08 | 216.529 | 217.83 | 216.23 | 217.731 | +0.54% |
| 2026-07-07 | 216.991 | 217.211 | 216.363 | 216.554 | -0.21% |
| 2026-07-06 | 215.198 | 217.156 | 215.144 | 217.019 | +0.75% |
| 2026-07-03 | 214.973 | 215.535 | 214.707 | 215.399 | +0.17% |
| 2026-07-02 | 215.79 | 216.07 | 214.605 | 215.028 | -0.38% |
| 2026-07-01 | 215.451 | 215.938 | 215.105 | 215.853 | +0.12% |
| 2026-06-30 | 214.667 | 215.772 | 214.178 | 215.586 | +0.41% |
| 2026-06-29 | 213.46 | 214.77 | 213.257 | 214.703 | +0.62% |
| 2026-06-26 | 213.368 | 213.813 | 213.203 | 213.385 | -0.01% |
| 2026-06-25 | 212.964 | 213.727 | 212.733 | 213.413 | +0.17% |
| 2026-06-24 | 213.228 | 213.502 | 212.535 | 213.05 | -0.13% |
| 2026-06-23 | 213.991 | 214.207 | 212.975 | 213.317 | -0.36% |
| 2026-06-22 | 212.548 | 214.675 | 212.548 | 214.095 | +0.37% |
| 2026-06-19 | 212.983 | 213.556 | 212.451 | 213.298 | +0.09% |