GBPJPY英镑/日元
英镑/日元（GBPJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 217.731 | +0.00% |
| 与前两个交易日前比较 | 217.731 | +0.54% |
实时汇率
Bid-
Ask-
选择日期查看英镑/日元汇率历史
最近 30 个交易日的英镑/日元走势图
英镑/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 217.64 | 218.008 | 217.35 | 217.731 | +0.00% |
| 2026-07-08 | 216.529 | 217.83 | 216.23 | 217.731 | +0.54% |
| 2026-07-07 | 216.991 | 217.211 | 216.363 | 216.554 | -0.21% |
| 2026-07-06 | 215.198 | 217.156 | 215.144 | 217.019 | +0.75% |
| 2026-07-03 | 214.973 | 215.535 | 214.707 | 215.399 | +0.17% |
| 2026-07-02 | 215.79 | 216.07 | 214.605 | 215.028 | -0.38% |
| 2026-07-01 | 215.451 | 215.938 | 215.105 | 215.853 | +0.12% |
| 2026-06-30 | 214.667 | 215.772 | 214.178 | 215.586 | +0.41% |
| 2026-06-29 | 213.46 | 214.77 | 213.257 | 214.703 | +0.62% |
| 2026-06-26 | 213.368 | 213.813 | 213.203 | 213.385 | -0.01% |
| 2026-06-25 | 212.964 | 213.727 | 212.733 | 213.413 | +0.17% |
| 2026-06-24 | 213.228 | 213.502 | 212.535 | 213.05 | -0.13% |
| 2026-06-23 | 213.991 | 214.207 | 212.975 | 213.317 | -0.36% |
| 2026-06-22 | 212.548 | 214.675 | 212.548 | 214.095 | +0.37% |
| 2026-06-19 | 212.983 | 213.556 | 212.451 | 213.298 | +0.09% |
| 2026-06-18 | 213.443 | 214.059 | 212.396 | 213.115 | -0.21% |
| 2026-06-17 | 215.324 | 215.44 | 213.216 | 213.564 | -0.87% |
| 2026-06-16 | 215.015 | 215.554 | 214.512 | 215.436 | +0.18% |
| 2026-06-15 | 214.575 | 215.371 | 214.213 | 215.047 | +0.16% |
| 2026-06-12 | 214.483 | 215.02 | 214.334 | 214.712 | +0.06% |
| 2026-06-11 | 214.586 | 214.936 | 213.868 | 214.589 | -0.01% |
| 2026-06-10 | 214.449 | 215.233 | 214.264 | 214.612 | +0.04% |
| 2026-06-09 | 213.582 | 214.795 | 213.491 | 214.527 | +0.42% |
| 2026-06-08 | 213.491 | 214.04 | 212.927 | 213.64 | -0.03% |
| 2026-06-05 | 214.762 | 215.61 | 213.52 | 213.694 | -0.51% |
| 2026-06-04 | 214.693 | 215.156 | 214.262 | 214.794 | +0.01% |
| 2026-06-03 | 215.278 | 215.369 | 214.401 | 214.772 | -0.25% |
| 2026-06-02 | 214.766 | 215.522 | 214.623 | 215.319 | +0.23% |
| 2026-06-01 | 214.328 | 214.998 | 214.149 | 214.816 | +0.25% |
| 2026-05-29 | 214.055 | 214.631 | 213.582 | 214.289 | +0.10% |