GBPJPY英镑/日元
英镑/日元（GBPJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 214.289 | +0.10% |
| 与前两个交易日前比较 | 214.066 | -0.06% |
实时汇率
Bid-
Ask-
选择日期查看英镑/日元汇率历史
最近 30 个交易日的英镑/日元走势图
英镑/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 214.055 | 214.631 | 213.582 | 214.289 | +0.10% |
| 2026-05-28 | 214.159 | 214.213 | 213.319 | 214.066 | -0.06% |
| 2026-05-27 | 214.169 | 214.478 | 213.965 | 214.188 | +0.00% |
| 2026-05-26 | 214.495 | 214.677 | 214.073 | 214.198 | -0.20% |
| 2026-05-25 | 213.593 | 214.676 | 213.407 | 214.635 | +0.37% |
| 2026-05-22 | 213.444 | 214.037 | 213.259 | 213.842 | +0.16% |
| 2026-05-21 | 213.419 | 213.816 | 213.282 | 213.495 | +0.00% |
| 2026-05-20 | 213.022 | 213.619 | 212.587 | 213.494 | +0.20% |
| 2026-05-19 | 213.309 | 213.509 | 212.643 | 213.068 | -0.14% |
| 2026-05-18 | 211.289 | 213.545 | 211.16 | 213.376 | +0.92% |
| 2026-05-15 | 212.203 | 212.262 | 211.29 | 211.431 | -0.37% |
| 2026-05-14 | 213.437 | 213.705 | 211.871 | 212.226 | -0.60% |
| 2026-05-13 | 213.37 | 213.69 | 212.851 | 213.509 | +0.05% |
| 2026-05-12 | 213.879 | 214.2 | 212.737 | 213.404 | -0.26% |
| 2026-05-11 | 212.061 | 214.421 | 212.047 | 213.957 | +0.14% |
| 2026-05-08 | 212.604 | 213.69 | 212.292 | 213.652 | +0.49% |
| 2026-05-07 | 212.46 | 213.118 | 212.246 | 212.617 | +0.04% |
| 2026-05-06 | 213.717 | 214.225 | 210.758 | 212.526 | -0.57% |
| 2026-05-05 | 212.667 | 214.071 | 212.457 | 213.736 | +0.47% |
| 2026-05-04 | 212.997 | 213.62 | 211.735 | 212.738 | -0.20% |
| 2026-05-01 | 212.946 | 214.041 | 211.792 | 213.167 | +0.06% |
| 2026-04-30 | 215.985 | 216.595 | 210.431 | 213.033 | -1.46% |
| 2026-04-29 | 215.726 | 216.277 | 215.476 | 216.188 | +0.20% |
| 2026-04-28 | 215.714 | 215.828 | 214.943 | 215.747 | +0.01% |
| 2026-04-27 | 215.447 | 216.051 | 215.319 | 215.728 | +0.02% |
| 2026-04-24 | 215.008 | 215.774 | 214.85 | 215.679 | +0.27% |
| 2026-04-23 | 215.227 | 215.728 | 214.94 | 215.103 | -0.10% |
| 2026-04-22 | 215.132 | 215.656 | 214.917 | 215.311 | +0.01% |
| 2026-04-21 | 214.839 | 215.416 | 214.591 | 215.296 | +0.18% |
| 2026-04-20 | 214.001 | 215.087 | 213.993 | 214.905 | +0.25% |