GBPNZD英镑/纽元
英镑/纽元（GBPNZD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 2.340 | +0.43% |
| 与前两个交易日前比较 | 2.330 | -0.50% |
实时汇率
Bid-
Ask-
选择日期查看英镑/纽元汇率历史
最近 30 个交易日的英镑/纽元走势图
英镑/纽元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 2.32932 | 2.3426 | 2.32601 | 2.34006 | +0.43% |
| 2026-09-17 | 2.34005 | 2.34201 | 2.32629 | 2.32996 | -0.50% |
| 2026-09-16 | 2.33948 | 2.34888 | 2.33051 | 2.34161 | +0.06% |
| 2026-09-15 | 2.33578 | 2.34554 | 2.33197 | 2.3401 | +0.16% |
| 2026-09-14 | 2.32327 | 2.33974 | 2.32217 | 2.33626 | +0.41% |
| 2026-09-11 | 2.33005 | 2.33131 | 2.31577 | 2.32671 | -0.16% |
| 2026-09-10 | 2.31985 | 2.33158 | 2.31385 | 2.33052 | +0.61% |
| 2026-09-09 | 2.31308 | 2.31684 | 2.30761 | 2.31638 | +0.15% |
| 2026-09-08 | 2.30308 | 2.31973 | 2.2977 | 2.31295 | +0.42% |
| 2026-09-07 | 2.297 | 2.30429 | 2.29506 | 2.30324 | +0.23% |
| 2026-09-04 | 2.29936 | 2.30305 | 2.29315 | 2.29799 | -0.06% |
| 2026-09-03 | 2.30328 | 2.30687 | 2.29648 | 2.29929 | -0.22% |
| 2026-09-02 | 2.29318 | 2.32465 | 2.28763 | 2.30429 | +0.45% |
| 2026-09-01 | 2.28969 | 2.29834 | 2.28601 | 2.29403 | +0.19% |
| 2026-08-31 | 2.28219 | 2.29433 | 2.28219 | 2.28977 | +0.05% |
| 2026-08-28 | 2.28335 | 2.2925 | 2.27825 | 2.28857 | +0.21% |
| 2026-08-27 | 2.2858 | 2.28731 | 2.27915 | 2.2838 | -0.14% |
| 2026-08-26 | 2.28311 | 2.29272 | 2.27969 | 2.28708 | +0.18% |
| 2026-08-25 | 2.28669 | 2.29235 | 2.28229 | 2.28301 | -0.18% |
| 2026-08-24 | 2.27924 | 2.2895 | 2.2772 | 2.28713 | +0.23% |
| 2026-08-21 | 2.29301 | 2.29377 | 2.27967 | 2.28188 | -0.48% |
| 2026-08-20 | 2.2918 | 2.29455 | 2.28492 | 2.29299 | +0.04% |
| 2026-08-19 | 2.3008 | 2.30938 | 2.29135 | 2.29211 | -0.47% |
| 2026-08-18 | 2.29424 | 2.3052 | 2.29065 | 2.30304 | +0.37% |
| 2026-08-17 | 2.29617 | 2.29977 | 2.2886 | 2.29455 | -0.13% |
| 2026-08-14 | 2.30462 | 2.30562 | 2.29714 | 2.29756 | -0.32% |
| 2026-08-13 | 2.3032 | 2.31487 | 2.29853 | 2.30483 | +0.07% |
| 2026-08-12 | 2.29653 | 2.30825 | 2.29275 | 2.30311 | +0.28% |
| 2026-08-11 | 2.2959 | 2.30041 | 2.29191 | 2.29668 | +0.02% |
| 2026-08-10 | 2.28813 | 2.29682 | 2.28427 | 2.2963 | +0.30% |