GBPSGD英镑/新加坡元
英镑/新加坡元（GBPSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.710 | -0.29% |
| 与前两个交易日前比较 | 1.715 | +0.02% |
实时汇率
Bid-
Ask-
选择日期查看英镑/新加坡元汇率历史
最近 30 个交易日的英镑/新加坡元走势图
英镑/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-16 | 1.71488 | 1.71751 | 1.70926 | 1.71015 | -0.29% |
| 2026-09-15 | 1.71315 | 1.71726 | 1.71143 | 1.71511 | +0.02% |
| 2026-09-14 | 1.71166 | 1.71558 | 1.70916 | 1.71485 | +0.07% |
| 2026-09-11 | 1.71264 | 1.71454 | 1.70616 | 1.71368 | +0.05% |
| 2026-09-10 | 1.712 | 1.71476 | 1.71053 | 1.71287 | +0.01% |
| 2026-09-09 | 1.71189 | 1.71446 | 1.71043 | 1.71266 | +0.06% |
| 2026-09-08 | 1.71365 | 1.71509 | 1.71154 | 1.7117 | -0.13% |
| 2026-09-07 | 1.71074 | 1.71484 | 1.71051 | 1.71385 | +0.15% |
| 2026-09-04 | 1.7122 | 1.71619 | 1.70728 | 1.71135 | -0.04% |
| 2026-09-03 | 1.71295 | 1.71521 | 1.70945 | 1.71201 | -0.07% |
| 2026-09-02 | 1.7195 | 1.72088 | 1.71297 | 1.71314 | -0.37% |
| 2026-09-01 | 1.72022 | 1.72481 | 1.71935 | 1.71953 | -0.05% |
| 2026-08-31 | 1.72261 | 1.72607 | 1.71939 | 1.7204 | -0.24% |
| 2026-08-28 | 1.72752 | 1.7284 | 1.7236 | 1.72451 | -0.18% |
| 2026-08-27 | 1.72836 | 1.7288 | 1.72567 | 1.72756 | -0.08% |
| 2026-08-26 | 1.7311 | 1.73239 | 1.72766 | 1.72892 | -0.17% |
| 2026-08-25 | 1.73091 | 1.73392 | 1.72918 | 1.73191 | +0.02% |
| 2026-08-24 | 1.72797 | 1.73336 | 1.72776 | 1.7315 | +0.01% |
| 2026-08-21 | 1.73284 | 1.73469 | 1.72976 | 1.73139 | -0.15% |
| 2026-08-20 | 1.72895 | 1.73517 | 1.72751 | 1.73395 | +0.27% |
| 2026-08-19 | 1.72891 | 1.73325 | 1.72748 | 1.72932 | -0.01% |
| 2026-08-18 | 1.72945 | 1.73112 | 1.7279 | 1.72957 | +0.02% |
| 2026-08-17 | 1.73016 | 1.73284 | 1.72874 | 1.72929 | -0.02% |
| 2026-08-14 | 1.72634 | 1.73323 | 1.72472 | 1.72966 | +0.19% |
| 2026-08-13 | 1.72751 | 1.72865 | 1.72445 | 1.72646 | -0.08% |
| 2026-08-12 | 1.7277 | 1.73057 | 1.72645 | 1.72782 | +0.00% |
| 2026-08-11 | 1.72878 | 1.73029 | 1.72505 | 1.72784 | -0.06% |
| 2026-08-10 | 1.72339 | 1.73146 | 1.72225 | 1.72881 | +0.27% |
| 2026-08-07 | 1.72603 | 1.72717 | 1.72108 | 1.72407 | -0.14% |
| 2026-08-06 | 1.72458 | 1.72838 | 1.72281 | 1.72655 | +0.11% |