GBPTRY英镑/土耳其里拉
英镑/土耳其里拉（GBPTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 65.127 | -0.21% |
| 与前两个交易日前比较 | 65.263 | +0.38% |
实时汇率
Bid-
Ask-
选择日期查看英镑/土耳其里拉汇率历史
最近 30 个交易日的英镑/土耳其里拉走势图
英镑/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 65.21357 | 65.3556 | 65.03188 | 65.12657 | -0.21% |
| 2026-10-08 | 65.01053 | 65.376 | 64.99242 | 65.26331 | +0.38% |
| 2026-10-07 | 65.28162 | 65.31899 | 64.94476 | 65.0186 | -0.41% |
| 2026-10-06 | 64.87771 | 65.36799 | 64.3869 | 65.28366 | +0.61% |
| 2026-10-05 | 64.96051 | 65.14149 | 64.58011 | 64.88775 | -0.10% |
| 2026-10-02 | 64.77629 | 65.18828 | 64.69757 | 64.95527 | +0.19% |
| 2026-10-01 | 64.94101 | 65.18454 | 64.71785 | 64.83041 | -0.17% |
| 2026-09-30 | 64.72984 | 65.28212 | 64.33198 | 64.94265 | +0.28% |
| 2026-09-29 | 64.89588 | 64.98915 | 64.7168 | 64.75835 | -0.23% |
| 2026-09-28 | 64.73276 | 65.06794 | 64.73276 | 64.90912 | +0.18% |
| 2026-09-25 | 64.65405 | 64.9863 | 64.37978 | 64.79208 | +0.41% |
| 2026-09-24 | 64.55297 | 64.90199 | 64.52473 | 64.52591 | -0.05% |
| 2026-09-23 | 65.0172 | 65.20512 | 64.54264 | 64.55955 | -0.69% |
| 2026-09-22 | 65.21098 | 65.36602 | 65.00579 | 65.00788 | -0.34% |
| 2026-09-21 | 65.26465 | 65.43402 | 65.12662 | 65.23052 | -0.12% |
| 2026-09-18 | 65.12163 | 65.40672 | 65.03014 | 65.30966 | +0.28% |
| 2026-09-17 | 65.06245 | 65.39731 | 65.04574 | 65.12673 | +0.07% |
| 2026-09-16 | 65.45175 | 65.68471 | 64.98192 | 65.08065 | -0.73% |
| 2026-09-15 | 65.62389 | 65.70057 | 65.52836 | 65.56134 | -0.13% |
| 2026-09-14 | 65.71097 | 65.78013 | 65.50375 | 65.64657 | +0.17% |
| 2026-09-11 | 65.63018 | 65.82485 | 65.35061 | 65.53608 | -0.14% |
| 2026-09-10 | 65.67183 | 65.89392 | 65.56821 | 65.62635 | -0.12% |
| 2026-09-09 | 65.61844 | 65.8177 | 65.56913 | 65.70834 | +0.11% |
| 2026-09-08 | 65.58151 | 65.76385 | 65.49726 | 65.63744 | +0.07% |
| 2026-09-07 | 65.41084 | 65.65515 | 65.40089 | 65.59264 | +0.28% |
| 2026-09-04 | 65.47401 | 65.62981 | 65.24794 | 65.40839 | +0.02% |
| 2026-09-03 | 65.04702 | 65.65318 | 65.04702 | 65.39212 | +0.48% |
| 2026-09-02 | 65.27676 | 65.31131 | 65.05945 | 65.07972 | -0.32% |
| 2026-09-01 | 65.388 | 65.48697 | 65.06841 | 65.28989 | -0.16% |
| 2026-08-31 | 65.26572 | 65.49832 | 65.25768 | 65.39423 | +0.08% |