GBPTRY英镑/土耳其里拉
英镑/土耳其里拉（GBPTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 65.210 | +0.59% |
| 与前两个交易日前比较 | 64.825 | -0.13% |
实时汇率
Bid-
Ask-
选择日期查看英镑/土耳其里拉汇率历史
最近 30 个交易日的英镑/土耳其里拉走势图
英镑/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-19 | 64.82511 | 65.38479 | 64.80663 | 65.20981 | +0.59% |
| 2026-08-18 | 64.92289 | 64.97466 | 64.65243 | 64.82509 | -0.13% |
| 2026-08-17 | 64.7437 | 65.05106 | 64.70918 | 64.90829 | +0.14% |
| 2026-08-14 | 64.54589 | 64.98187 | 64.29142 | 64.81549 | +0.41% |
| 2026-08-13 | 64.45315 | 64.70734 | 64.33039 | 64.5518 | +0.14% |
| 2026-08-12 | 64.38079 | 64.71796 | 64.32227 | 64.46252 | +0.04% |
| 2026-08-11 | 64.43226 | 64.55982 | 64.33064 | 64.43388 | +0.00% |
| 2026-08-10 | 64.33486 | 64.59384 | 64.27194 | 64.43266 | +0.10% |
| 2026-08-07 | 64.11435 | 64.48487 | 63.99996 | 64.37099 | +0.35% |
| 2026-08-06 | 64.07173 | 64.29552 | 63.40818 | 64.14684 | +0.13% |
| 2026-08-05 | 63.9028 | 64.20108 | 63.14055 | 64.06532 | +0.18% |
| 2026-08-04 | 63.82461 | 64.0211 | 63.78296 | 63.94762 | +0.15% |
| 2026-08-03 | 64.0397 | 64.22641 | 63.79271 | 63.85499 | -0.44% |
| 2026-07-31 | 63.82098 | 64.1528 | 63.20233 | 64.13433 | +0.43% |
| 2026-07-30 | 63.33064 | 64.02502 | 62.67012 | 63.85873 | +0.81% |
| 2026-07-29 | 62.96833 | 63.46604 | 62.60531 | 63.34663 | +0.61% |
| 2026-07-28 | 62.91064 | 63.10545 | 62.9037 | 62.96511 | +0.08% |
| 2026-07-27 | 63.04639 | 63.31457 | 62.90541 | 62.91307 | -0.17% |
| 2026-07-24 | 63.03024 | 63.2416 | 62.53561 | 63.02011 | -0.02% |
| 2026-07-23 | 63.08639 | 63.38052 | 62.95636 | 63.0355 | -0.09% |
| 2026-07-22 | 63.12756 | 63.28154 | 62.82708 | 63.09153 | -0.05% |
| 2026-07-21 | 63.3042 | 63.54546 | 63.08922 | 63.121 | -0.27% |
| 2026-07-20 | 63.39989 | 63.63743 | 63.28529 | 63.29109 | -0.26% |
| 2026-07-17 | 63.50499 | 63.60812 | 63.0366 | 63.45703 | -0.12% |
| 2026-07-16 | 63.67491 | 63.84313 | 63.42898 | 63.53335 | -0.20% |
| 2026-07-15 | 62.90034 | 63.78162 | 62.8754 | 63.66237 | +1.14% |
| 2026-07-14 | 62.78376 | 63.21871 | 62.61551 | 62.94367 | +0.24% |
| 2026-07-13 | 62.69697 | 63.11487 | 62.69697 | 62.79112 | -0.24% |
| 2026-07-10 | 62.90084 | 63.17361 | 62.76459 | 62.94457 | -0.01% |
| 2026-07-09 | 62.71772 | 63.0915 | 62.50473 | 62.94842 | +0.36% |