GBPUSD英镑/美元
英镑/美元（GBPUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.346 | +0.10% |
| 与前两个交易日前比较 | 1.344 | +0.11% |
实时汇率
Bid-
Ask-
选择日期查看英镑/美元汇率历史
最近 30 个交易日的英镑/美元走势图
英镑/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.34429 | 1.34853 | 1.34082 | 1.34558 | +0.10% |
| 2026-05-28 | 1.34262 | 1.34512 | 1.33672 | 1.34429 | +0.11% |
| 2026-05-27 | 1.34454 | 1.3459 | 1.34163 | 1.34278 | -0.14% |
| 2026-05-26 | 1.3501 | 1.35054 | 1.34344 | 1.34467 | -0.44% |
| 2026-05-25 | 1.34498 | 1.35091 | 1.34377 | 1.35062 | +0.53% |
| 2026-05-22 | 1.34285 | 1.34629 | 1.34133 | 1.34346 | +0.04% |
| 2026-05-21 | 1.34324 | 1.34547 | 1.33888 | 1.34288 | -0.04% |
| 2026-05-20 | 1.3394 | 1.34635 | 1.33732 | 1.34337 | +0.30% |
| 2026-05-19 | 1.3432 | 1.34374 | 1.33783 | 1.33941 | -0.29% |
| 2026-05-18 | 1.33148 | 1.34497 | 1.33023 | 1.34329 | +0.88% |
| 2026-05-15 | 1.3401 | 1.34039 | 1.3315 | 1.33157 | -0.63% |
| 2026-05-14 | 1.35212 | 1.35324 | 1.33948 | 1.34 | -0.91% |
| 2026-05-13 | 1.35384 | 1.35511 | 1.34847 | 1.35231 | -0.13% |
| 2026-05-12 | 1.36084 | 1.36099 | 1.35001 | 1.35406 | -0.50% |
| 2026-05-11 | 1.35497 | 1.3653 | 1.35455 | 1.36092 | -0.19% |
| 2026-05-08 | 1.35465 | 1.36364 | 1.35452 | 1.36355 | +0.63% |
| 2026-05-07 | 1.35914 | 1.36323 | 1.35464 | 1.35496 | -0.32% |
| 2026-05-06 | 1.35382 | 1.36433 | 1.35339 | 1.3593 | +0.41% |
| 2026-05-05 | 1.35298 | 1.35783 | 1.35136 | 1.35378 | +0.06% |
| 2026-05-04 | 1.3586 | 1.36036 | 1.35123 | 1.35299 | -0.31% |
| 2026-05-01 | 1.36018 | 1.36579 | 1.35682 | 1.35725 | -0.22% |
| 2026-04-30 | 1.3473 | 1.3612 | 1.3454 | 1.36025 | +0.95% |
| 2026-04-29 | 1.35152 | 1.35278 | 1.34574 | 1.34751 | -0.31% |
| 2026-04-28 | 1.3532 | 1.3541 | 1.34629 | 1.3517 | -0.11% |
| 2026-04-27 | 1.35013 | 1.35761 | 1.35003 | 1.35325 | -0.03% |
| 2026-04-24 | 1.34643 | 1.35371 | 1.34535 | 1.35367 | +0.53% |
| 2026-04-23 | 1.34992 | 1.35183 | 1.34474 | 1.3466 | -0.27% |
| 2026-04-22 | 1.35013 | 1.35355 | 1.3492 | 1.35027 | -0.04% |
| 2026-04-21 | 1.35325 | 1.35397 | 1.34751 | 1.3508 | -0.18% |
| 2026-04-20 | 1.34805 | 1.35443 | 1.34726 | 1.35325 | +0.13% |