GBPUSD英镑/美元
英镑/美元（GBPUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.324 | +0.05% |
| 与前两个交易日前比较 | 1.323 | +0.12% |
实时汇率
Bid-
Ask-
选择日期查看英镑/美元汇率历史
最近 30 个交易日的英镑/美元走势图
英镑/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.32267 | 1.325 | 1.32057 | 1.32353 | +0.05% |
| 2026-10-08 | 1.3213 | 1.32485 | 1.31845 | 1.32293 | +0.12% |
| 2026-10-07 | 1.32742 | 1.32766 | 1.31937 | 1.32128 | -0.47% |
| 2026-10-06 | 1.32199 | 1.32855 | 1.32013 | 1.32747 | +0.40% |
| 2026-10-05 | 1.32238 | 1.32502 | 1.31899 | 1.32223 | -0.11% |
| 2026-10-02 | 1.31933 | 1.32558 | 1.31812 | 1.32373 | +0.32% |
| 2026-10-01 | 1.32629 | 1.32727 | 1.31808 | 1.3195 | -0.52% |
| 2026-09-30 | 1.32312 | 1.33109 | 1.32194 | 1.32634 | +0.25% |
| 2026-09-29 | 1.32544 | 1.32581 | 1.32023 | 1.32309 | -0.18% |
| 2026-09-28 | 1.32195 | 1.32799 | 1.32195 | 1.32543 | +0.07% |
| 2026-09-25 | 1.32163 | 1.32636 | 1.32082 | 1.32445 | +0.20% |
| 2026-09-24 | 1.32368 | 1.32559 | 1.32042 | 1.32182 | -0.16% |
| 2026-09-23 | 1.33424 | 1.33457 | 1.32234 | 1.32398 | -0.78% |
| 2026-09-22 | 1.33654 | 1.33872 | 1.33214 | 1.33434 | -0.18% |
| 2026-09-21 | 1.33835 | 1.34002 | 1.33649 | 1.33677 | -0.19% |
| 2026-09-18 | 1.33577 | 1.33983 | 1.33355 | 1.33935 | +0.26% |
| 2026-09-17 | 1.33758 | 1.34063 | 1.33364 | 1.33583 | -0.16% |
| 2026-09-16 | 1.34763 | 1.3496 | 1.33721 | 1.33795 | -0.72% |
| 2026-09-15 | 1.34976 | 1.35048 | 1.34641 | 1.34761 | -0.18% |
| 2026-09-14 | 1.35217 | 1.35286 | 1.3464 | 1.35001 | -0.20% |
| 2026-09-11 | 1.35095 | 1.35348 | 1.34778 | 1.35268 | +0.12% |
| 2026-09-10 | 1.35457 | 1.35603 | 1.34912 | 1.35112 | -0.26% |
| 2026-09-09 | 1.35408 | 1.3568 | 1.35303 | 1.35466 | +0.05% |
| 2026-09-08 | 1.35398 | 1.35619 | 1.35214 | 1.35393 | -0.01% |
| 2026-09-07 | 1.3509 | 1.35477 | 1.35051 | 1.35403 | +0.19% |
| 2026-09-04 | 1.3524 | 1.3549 | 1.34839 | 1.35147 | -0.07% |
| 2026-09-03 | 1.34838 | 1.35481 | 1.3478 | 1.35242 | +0.30% |
| 2026-09-02 | 1.35145 | 1.35189 | 1.34745 | 1.34843 | -0.23% |
| 2026-09-01 | 1.35463 | 1.35595 | 1.35059 | 1.35155 | -0.24% |
| 2026-08-31 | 1.35311 | 1.35654 | 1.3528 | 1.35482 | +0.12% |