GBPUSD英镑/美元
英镑/美元（GBPUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.363 | -0.09% |
| 与前两个交易日前比较 | 1.364 | +0.09% |
实时汇率
Bid-
Ask-
选择日期查看英镑/美元汇率历史
最近 30 个交易日的英镑/美元走势图
英镑/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.36203 | 1.3656 | 1.36203 | 1.36304 | -0.09% |
| 2026-08-21 | 1.36285 | 1.36756 | 1.36184 | 1.3643 | +0.09% |
| 2026-08-20 | 1.36055 | 1.36594 | 1.35937 | 1.36302 | +0.18% |
| 2026-08-19 | 1.35309 | 1.36304 | 1.35234 | 1.36055 | +0.55% |
| 2026-08-18 | 1.35437 | 1.35541 | 1.35195 | 1.35313 | -0.08% |
| 2026-08-17 | 1.3534 | 1.35713 | 1.35273 | 1.3542 | +0.06% |
| 2026-08-14 | 1.3485 | 1.35616 | 1.34787 | 1.35333 | +0.35% |
| 2026-08-13 | 1.34946 | 1.35129 | 1.34744 | 1.34865 | -0.06% |
| 2026-08-12 | 1.35055 | 1.35445 | 1.34875 | 1.34949 | -0.09% |
| 2026-08-11 | 1.35056 | 1.35157 | 1.34918 | 1.35076 | +0.00% |
| 2026-08-10 | 1.3491 | 1.35304 | 1.34783 | 1.35076 | +0.12% |
| 2026-08-07 | 1.34526 | 1.35087 | 1.34343 | 1.34911 | +0.28% |
| 2026-08-06 | 1.34657 | 1.34793 | 1.34483 | 1.34536 | -0.10% |
| 2026-08-05 | 1.34506 | 1.34861 | 1.34383 | 1.34675 | +0.12% |
| 2026-08-04 | 1.3427 | 1.3456 | 1.34173 | 1.34519 | +0.14% |
| 2026-08-03 | 1.34911 | 1.3506 | 1.34171 | 1.3433 | -0.43% |
| 2026-07-31 | 1.3465 | 1.34945 | 1.34002 | 1.3491 | +0.20% |
| 2026-07-30 | 1.33685 | 1.34765 | 1.33331 | 1.3464 | +0.72% |
| 2026-07-29 | 1.32886 | 1.33873 | 1.32786 | 1.33677 | +0.59% |
| 2026-07-28 | 1.32876 | 1.33111 | 1.32734 | 1.32889 | +0.01% |
| 2026-07-27 | 1.33215 | 1.33634 | 1.3284 | 1.32881 | -0.24% |
| 2026-07-24 | 1.33125 | 1.33489 | 1.32965 | 1.33195 | +0.04% |
| 2026-07-23 | 1.33721 | 1.33932 | 1.32988 | 1.33139 | -0.46% |
| 2026-07-22 | 1.33753 | 1.3395 | 1.33548 | 1.33751 | +0.01% |
| 2026-07-21 | 1.34287 | 1.34553 | 1.33595 | 1.33739 | -0.42% |
| 2026-07-20 | 1.34443 | 1.34811 | 1.34123 | 1.34301 | -0.18% |
| 2026-07-17 | 1.34642 | 1.34806 | 1.3426 | 1.34544 | -0.18% |
| 2026-07-16 | 1.35385 | 1.35441 | 1.34594 | 1.34783 | -0.44% |
| 2026-07-15 | 1.33815 | 1.3558 | 1.33773 | 1.35385 | +1.10% |
| 2026-07-14 | 1.3346 | 1.34426 | 1.33405 | 1.33907 | +0.33% |