GBPUSD英镑/美元
英镑/美元（GBPUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.340 | -0.09% |
| 与前两个交易日前比较 | 1.341 | +0.15% |
实时汇率
Bid-
Ask-
选择日期查看英镑/美元汇率历史
最近 30 个交易日的英镑/美元走势图
英镑/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.34077 | 1.34517 | 1.33909 | 1.33956 | -0.09% |
| 2026-07-09 | 1.33866 | 1.34309 | 1.338 | 1.34083 | +0.15% |
| 2026-07-08 | 1.33571 | 1.341 | 1.33222 | 1.33882 | +0.22% |
| 2026-07-07 | 1.33887 | 1.34017 | 1.33485 | 1.33587 | -0.23% |
| 2026-07-06 | 1.33403 | 1.33969 | 1.33285 | 1.33892 | +0.30% |
| 2026-07-03 | 1.33451 | 1.33812 | 1.33333 | 1.33491 | +0.02% |
| 2026-07-02 | 1.3274 | 1.33848 | 1.32626 | 1.33466 | +0.54% |
| 2026-07-01 | 1.32584 | 1.32921 | 1.3219 | 1.32754 | +0.11% |
| 2026-06-30 | 1.32564 | 1.32768 | 1.32122 | 1.3261 | +0.01% |
| 2026-06-29 | 1.3199 | 1.32623 | 1.31884 | 1.32591 | +0.51% |
| 2026-06-26 | 1.31895 | 1.32318 | 1.31803 | 1.31917 | +0.01% |
| 2026-06-25 | 1.31629 | 1.32191 | 1.31507 | 1.319 | +0.17% |
| 2026-06-24 | 1.3203 | 1.3209 | 1.314 | 1.31675 | -0.27% |
| 2026-06-23 | 1.3246 | 1.32533 | 1.31823 | 1.32027 | -0.35% |
| 2026-06-22 | 1.3184 | 1.32731 | 1.31833 | 1.32497 | +0.18% |
| 2026-06-19 | 1.31983 | 1.32405 | 1.31628 | 1.32261 | +0.17% |
| 2026-06-18 | 1.32882 | 1.33249 | 1.31928 | 1.32042 | -0.67% |
| 2026-06-17 | 1.34256 | 1.34356 | 1.32621 | 1.32936 | -0.99% |
| 2026-06-16 | 1.34121 | 1.3443 | 1.33905 | 1.34264 | +0.11% |
| 2026-06-15 | 1.33983 | 1.34611 | 1.3398 | 1.34116 | +0.06% |
| 2026-06-12 | 1.34151 | 1.34263 | 1.33834 | 1.34035 | -0.09% |
| 2026-06-11 | 1.33669 | 1.34331 | 1.33246 | 1.3415 | +0.36% |
| 2026-06-10 | 1.33738 | 1.34234 | 1.33627 | 1.33672 | -0.08% |
| 2026-06-09 | 1.33385 | 1.34107 | 1.33304 | 1.3378 | +0.30% |
| 2026-06-08 | 1.33233 | 1.33697 | 1.33058 | 1.33384 | +0.02% |
| 2026-06-05 | 1.34226 | 1.34834 | 1.33302 | 1.33359 | -0.65% |
| 2026-06-04 | 1.34154 | 1.34623 | 1.34102 | 1.34233 | +0.05% |
| 2026-06-03 | 1.34646 | 1.34719 | 1.34118 | 1.34163 | -0.35% |
| 2026-06-02 | 1.34513 | 1.34815 | 1.34485 | 1.34635 | +0.07% |
| 2026-06-01 | 1.34495 | 1.3476 | 1.34066 | 1.34544 | -0.01% |