GBPUSD英镑/美元
英镑/美元（GBPUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.346 | +0.72% |
| 与前两个交易日前比较 | 1.337 | +0.59% |
实时汇率
Bid-
Ask-
选择日期查看英镑/美元汇率历史
最近 30 个交易日的英镑/美元走势图
英镑/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.33685 | 1.34765 | 1.33331 | 1.3464 | +0.72% |
| 2026-07-29 | 1.32886 | 1.33873 | 1.32786 | 1.33677 | +0.59% |
| 2026-07-28 | 1.32876 | 1.33111 | 1.32734 | 1.32889 | +0.01% |
| 2026-07-27 | 1.33215 | 1.33634 | 1.3284 | 1.32881 | -0.24% |
| 2026-07-24 | 1.33125 | 1.33489 | 1.32965 | 1.33195 | +0.04% |
| 2026-07-23 | 1.33721 | 1.33932 | 1.32988 | 1.33139 | -0.46% |
| 2026-07-22 | 1.33753 | 1.3395 | 1.33548 | 1.33751 | +0.01% |
| 2026-07-21 | 1.34287 | 1.34553 | 1.33595 | 1.33739 | -0.42% |
| 2026-07-20 | 1.34443 | 1.34811 | 1.34123 | 1.34301 | -0.18% |
| 2026-07-17 | 1.34642 | 1.34806 | 1.3426 | 1.34544 | -0.18% |
| 2026-07-16 | 1.35385 | 1.35441 | 1.34594 | 1.34783 | -0.44% |
| 2026-07-15 | 1.33815 | 1.3558 | 1.33773 | 1.35385 | +1.10% |
| 2026-07-14 | 1.3346 | 1.34426 | 1.33405 | 1.33907 | +0.33% |
| 2026-07-13 | 1.33852 | 1.34116 | 1.33422 | 1.3346 | -0.37% |
| 2026-07-10 | 1.34077 | 1.34517 | 1.33909 | 1.33956 | -0.09% |
| 2026-07-09 | 1.33866 | 1.34309 | 1.338 | 1.34083 | +0.15% |
| 2026-07-08 | 1.33571 | 1.341 | 1.33222 | 1.33882 | +0.22% |
| 2026-07-07 | 1.33887 | 1.34017 | 1.33485 | 1.33587 | -0.23% |
| 2026-07-06 | 1.33403 | 1.33969 | 1.33285 | 1.33892 | +0.30% |
| 2026-07-03 | 1.33451 | 1.33812 | 1.33333 | 1.33491 | +0.02% |
| 2026-07-02 | 1.3274 | 1.33848 | 1.32626 | 1.33466 | +0.54% |
| 2026-07-01 | 1.32584 | 1.32921 | 1.3219 | 1.32754 | +0.11% |
| 2026-06-30 | 1.32564 | 1.32768 | 1.32122 | 1.3261 | +0.01% |
| 2026-06-29 | 1.3199 | 1.32623 | 1.31884 | 1.32591 | +0.51% |
| 2026-06-26 | 1.31895 | 1.32318 | 1.31803 | 1.31917 | +0.01% |
| 2026-06-25 | 1.31629 | 1.32191 | 1.31507 | 1.319 | +0.17% |
| 2026-06-24 | 1.3203 | 1.3209 | 1.314 | 1.31675 | -0.27% |
| 2026-06-23 | 1.3246 | 1.32533 | 1.31823 | 1.32027 | -0.35% |
| 2026-06-22 | 1.3184 | 1.32731 | 1.31833 | 1.32497 | +0.18% |
| 2026-06-19 | 1.31983 | 1.32405 | 1.31628 | 1.32261 | +0.17% |