GBPUSD英镑/美元
英镑/美元（GBPUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.339 | +0.26% |
| 与前两个交易日前比较 | 1.336 | -0.16% |
实时汇率
Bid-
Ask-
选择日期查看英镑/美元汇率历史
最近 30 个交易日的英镑/美元走势图
英镑/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.33577 | 1.33983 | 1.33355 | 1.33935 | +0.26% |
| 2026-09-17 | 1.33758 | 1.34063 | 1.33364 | 1.33583 | -0.16% |
| 2026-09-16 | 1.34763 | 1.3496 | 1.33721 | 1.33795 | -0.72% |
| 2026-09-15 | 1.34976 | 1.35048 | 1.34641 | 1.34761 | -0.18% |
| 2026-09-14 | 1.35217 | 1.35286 | 1.3464 | 1.35001 | -0.20% |
| 2026-09-11 | 1.35095 | 1.35348 | 1.34778 | 1.35268 | +0.12% |
| 2026-09-10 | 1.35457 | 1.35603 | 1.34912 | 1.35112 | -0.26% |
| 2026-09-09 | 1.35408 | 1.3568 | 1.35303 | 1.35466 | +0.05% |
| 2026-09-08 | 1.35398 | 1.35619 | 1.35214 | 1.35393 | -0.01% |
| 2026-09-07 | 1.3509 | 1.35477 | 1.35051 | 1.35403 | +0.19% |
| 2026-09-04 | 1.3524 | 1.3549 | 1.34839 | 1.35147 | -0.07% |
| 2026-09-03 | 1.34838 | 1.35481 | 1.3478 | 1.35242 | +0.30% |
| 2026-09-02 | 1.35145 | 1.35189 | 1.34745 | 1.34843 | -0.23% |
| 2026-09-01 | 1.35463 | 1.35595 | 1.35059 | 1.35155 | -0.24% |
| 2026-08-31 | 1.35311 | 1.35654 | 1.3528 | 1.35482 | +0.12% |
| 2026-08-28 | 1.35924 | 1.35984 | 1.35268 | 1.35325 | -0.44% |
| 2026-08-27 | 1.35925 | 1.36026 | 1.35705 | 1.35927 | -0.03% |
| 2026-08-26 | 1.36467 | 1.36502 | 1.35831 | 1.35967 | -0.38% |
| 2026-08-25 | 1.36301 | 1.36548 | 1.36218 | 1.36481 | +0.13% |
| 2026-08-24 | 1.36203 | 1.3656 | 1.36203 | 1.36304 | -0.09% |
| 2026-08-21 | 1.36285 | 1.36756 | 1.36184 | 1.3643 | +0.09% |
| 2026-08-20 | 1.36055 | 1.36594 | 1.35937 | 1.36302 | +0.18% |
| 2026-08-19 | 1.35309 | 1.36304 | 1.35234 | 1.36055 | +0.55% |
| 2026-08-18 | 1.35437 | 1.35541 | 1.35195 | 1.35313 | -0.08% |
| 2026-08-17 | 1.3534 | 1.35713 | 1.35273 | 1.3542 | +0.06% |
| 2026-08-14 | 1.3485 | 1.35616 | 1.34787 | 1.35333 | +0.35% |
| 2026-08-13 | 1.34946 | 1.35129 | 1.34744 | 1.34865 | -0.06% |
| 2026-08-12 | 1.35055 | 1.35445 | 1.34875 | 1.34949 | -0.09% |
| 2026-08-11 | 1.35056 | 1.35157 | 1.34918 | 1.35076 | +0.00% |
| 2026-08-10 | 1.3491 | 1.35304 | 1.34783 | 1.35076 | +0.12% |