MXNJPY墨西哥比索/日元
墨西哥比索/日元（MXNJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 9.272 | +0.15% |
| 与前两个交易日前比较 | 9.258 | -0.49% |
实时汇率
Bid-
Ask-
选择日期查看墨西哥比索/日元汇率历史
最近 30 个交易日的墨西哥比索/日元走势图
墨西哥比索/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 9.254 | 9.293 | 9.228 | 9.272 | +0.15% |
| 2026-06-17 | 9.299 | 9.308 | 9.198 | 9.258 | -0.49% |
| 2026-06-16 | 9.289 | 9.311 | 9.269 | 9.304 | +0.14% |
| 2026-06-15 | 9.269 | 9.305 | 9.248 | 9.291 | +0.17% |
| 2026-06-12 | 9.247 | 9.307 | 9.233 | 9.275 | +0.25% |
| 2026-06-11 | 9.19 | 9.258 | 9.174 | 9.252 | +0.65% |
| 2026-06-10 | 9.163 | 9.217 | 9.151 | 9.192 | +0.23% |
| 2026-06-09 | 9.144 | 9.198 | 9.137 | 9.171 | +0.26% |
| 2026-06-08 | 9.121 | 9.173 | 9.115 | 9.147 | -0.03% |
| 2026-06-05 | 9.232 | 9.241 | 9.121 | 9.15 | -0.93% |
| 2026-06-04 | 9.206 | 9.242 | 9.187 | 9.236 | +0.30% |
| 2026-06-03 | 9.223 | 9.231 | 9.193 | 9.208 | -0.23% |
| 2026-06-02 | 9.169 | 9.239 | 9.163 | 9.229 | +0.61% |
| 2026-06-01 | 9.15 | 9.191 | 9.148 | 9.173 | +0.17% |
| 2026-05-29 | 9.171 | 9.182 | 9.133 | 9.157 | -0.16% |
| 2026-05-28 | 9.166 | 9.182 | 9.128 | 9.172 | +0.07% |
| 2026-05-27 | 9.18 | 9.196 | 9.149 | 9.166 | -0.16% |
| 2026-05-26 | 9.171 | 9.194 | 9.156 | 9.181 | +0.05% |
| 2026-05-25 | 9.156 | 9.193 | 9.154 | 9.176 | +0.13% |
| 2026-05-22 | 9.162 | 9.177 | 9.139 | 9.164 | -0.01% |
| 2026-05-21 | 9.155 | 9.181 | 9.137 | 9.165 | +0.08% |
| 2026-05-20 | 9.114 | 9.173 | 9.097 | 9.158 | +0.47% |
| 2026-05-19 | 9.169 | 9.182 | 9.104 | 9.115 | -0.63% |
| 2026-05-18 | 9.114 | 9.182 | 9.111 | 9.173 | +0.40% |
| 2026-05-15 | 9.172 | 9.176 | 9.085 | 9.136 | -0.40% |
| 2026-05-14 | 9.166 | 9.178 | 9.112 | 9.173 | +0.01% |
| 2026-05-13 | 9.127 | 9.172 | 9.113 | 9.172 | +0.48% |
| 2026-05-12 | 9.122 | 9.14 | 9.085 | 9.128 | +0.04% |
| 2026-05-11 | 9.039 | 9.13 | 9.038 | 9.124 | +0.24% |
| 2026-05-08 | 9.041 | 9.103 | 9.018 | 9.102 | +0.64% |