MXNJPY墨西哥比索/日元
墨西哥比索/日元（MXNJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 9.080 | +0.21% |
| 与前两个交易日前比较 | 9.061 | +0.23% |
实时汇率
Bid-
Ask-
选择日期查看墨西哥比索/日元汇率历史
最近 30 个交易日的墨西哥比索/日元走势图
墨西哥比索/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 9.06 | 9.192 | 9.052 | 9.08 | +0.21% |
| 2026-09-17 | 9.037 | 9.065 | 9.005 | 9.061 | +0.23% |
| 2026-09-16 | 9.02 | 9.047 | 9.006 | 9.04 | +0.21% |
| 2026-09-15 | 8.983 | 9.032 | 8.971 | 9.021 | +0.42% |
| 2026-09-14 | 9.013 | 9.055 | 8.969 | 8.983 | -0.42% |
| 2026-09-11 | 9.067 | 9.083 | 9.02 | 9.021 | -0.52% |
| 2026-09-10 | 9.064 | 9.093 | 9.029 | 9.068 | -0.02% |
| 2026-09-09 | 9.082 | 9.082 | 9.024 | 9.07 | -0.15% |
| 2026-09-08 | 9.1 | 9.106 | 8.983 | 9.084 | -0.15% |
| 2026-09-07 | 9.203 | 9.232 | 9.091 | 9.098 | -1.43% |
| 2026-09-04 | 9.185 | 9.243 | 9.159 | 9.23 | +0.49% |
| 2026-09-03 | 9.327 | 9.337 | 9.117 | 9.185 | -1.54% |
| 2026-09-02 | 9.401 | 9.416 | 9.299 | 9.329 | -0.81% |
| 2026-09-01 | 9.374 | 9.425 | 9.366 | 9.405 | +0.33% |
| 2026-08-31 | 9.361 | 9.382 | 9.351 | 9.374 | -0.03% |
| 2026-08-28 | 9.364 | 9.403 | 9.345 | 9.377 | +0.06% |
| 2026-08-27 | 9.372 | 9.38 | 9.357 | 9.371 | -0.02% |
| 2026-08-26 | 9.368 | 9.38 | 9.355 | 9.373 | +0.01% |
| 2026-08-25 | 9.361 | 9.385 | 9.355 | 9.372 | +0.11% |
| 2026-08-24 | 9.364 | 9.386 | 9.342 | 9.362 | -0.10% |
| 2026-08-21 | 9.358 | 9.389 | 9.336 | 9.371 | +0.13% |
| 2026-08-20 | 9.311 | 9.366 | 9.296 | 9.359 | +0.52% |
| 2026-08-19 | 9.331 | 9.335 | 9.288 | 9.311 | -0.21% |
| 2026-08-18 | 9.335 | 9.35 | 9.315 | 9.331 | -0.07% |
| 2026-08-17 | 9.326 | 9.347 | 9.315 | 9.338 | +0.02% |
| 2026-08-14 | 9.344 | 9.347 | 9.312 | 9.336 | -0.12% |
| 2026-08-13 | 9.323 | 9.35 | 9.305 | 9.347 | +0.25% |
| 2026-08-12 | 9.299 | 9.33 | 9.283 | 9.324 | +0.24% |
| 2026-08-11 | 9.271 | 9.306 | 9.252 | 9.302 | +0.33% |
| 2026-08-10 | 9.165 | 9.277 | 9.148 | 9.271 | +0.95% |