MXNJPY墨西哥比索/日元
墨西哥比索/日元（MXNJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 9.157 | -0.16% |
| 与前两个交易日前比较 | 9.172 | +0.07% |
实时汇率
Bid-
Ask-
选择日期查看墨西哥比索/日元汇率历史
最近 30 个交易日的墨西哥比索/日元走势图
墨西哥比索/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 9.171 | 9.182 | 9.133 | 9.157 | -0.16% |
| 2026-05-28 | 9.166 | 9.182 | 9.128 | 9.172 | +0.07% |
| 2026-05-27 | 9.18 | 9.196 | 9.149 | 9.166 | -0.16% |
| 2026-05-26 | 9.171 | 9.194 | 9.156 | 9.181 | +0.05% |
| 2026-05-25 | 9.156 | 9.193 | 9.154 | 9.176 | +0.13% |
| 2026-05-22 | 9.162 | 9.177 | 9.139 | 9.164 | -0.01% |
| 2026-05-21 | 9.155 | 9.181 | 9.137 | 9.165 | +0.08% |
| 2026-05-20 | 9.114 | 9.173 | 9.097 | 9.158 | +0.47% |
| 2026-05-19 | 9.169 | 9.182 | 9.104 | 9.115 | -0.63% |
| 2026-05-18 | 9.114 | 9.182 | 9.111 | 9.173 | +0.40% |
| 2026-05-15 | 9.172 | 9.176 | 9.085 | 9.136 | -0.40% |
| 2026-05-14 | 9.166 | 9.178 | 9.112 | 9.173 | +0.01% |
| 2026-05-13 | 9.127 | 9.172 | 9.113 | 9.172 | +0.48% |
| 2026-05-12 | 9.122 | 9.14 | 9.085 | 9.128 | +0.04% |
| 2026-05-11 | 9.039 | 9.13 | 9.038 | 9.124 | +0.24% |
| 2026-05-08 | 9.041 | 9.103 | 9.018 | 9.102 | +0.64% |
| 2026-05-07 | 9.035 | 9.071 | 9.021 | 9.044 | +0.07% |
| 2026-05-06 | 9.063 | 9.095 | 8.935 | 9.038 | -0.28% |
| 2026-05-05 | 8.945 | 9.072 | 8.925 | 9.063 | +1.21% |
| 2026-05-04 | 8.958 | 8.993 | 8.911 | 8.955 | -0.19% |
| 2026-05-01 | 8.939 | 8.991 | 8.877 | 8.972 | +0.31% |
| 2026-04-30 | 9.113 | 9.134 | 8.867 | 8.944 | -1.92% |
| 2026-04-29 | 9.145 | 9.163 | 9.102 | 9.119 | -0.30% |
| 2026-04-28 | 9.147 | 9.153 | 9.101 | 9.146 | -0.03% |
| 2026-04-27 | 9.15 | 9.155 | 9.134 | 9.149 | +0.05% |
| 2026-04-24 | 9.129 | 9.156 | 9.126 | 9.144 | -0.01% |
| 2026-04-23 | 9.175 | 9.184 | 9.131 | 9.145 | -0.36% |
| 2026-04-22 | 9.177 | 9.194 | 9.161 | 9.178 | +0.00% |
| 2026-04-21 | 9.158 | 9.186 | 9.138 | 9.178 | +0.20% |
| 2026-04-20 | 9.125 | 9.163 | 9.11 | 9.16 | +0.25% |