NOKJPY挪威克朗/日元
挪威克朗/日元（NOKJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 17.085 | -0.01% |
| 与前两个交易日前比较 | 17.086 | +0.44% |
实时汇率
Bid-
Ask-
选择日期查看挪威克朗/日元汇率历史
最近 30 个交易日的挪威克朗/日元走势图
挪威克朗/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 17.055 | 17.129 | 16.957 | 17.085 | -0.01% |
| 2026-08-21 | 16.987 | 17.11 | 16.961 | 17.086 | +0.44% |
| 2026-08-20 | 16.945 | 17.029 | 16.893 | 17.011 | +0.40% |
| 2026-08-19 | 16.945 | 16.983 | 16.844 | 16.944 | -0.01% |
| 2026-08-18 | 16.907 | 16.978 | 16.867 | 16.946 | +0.18% |
| 2026-08-17 | 16.756 | 16.935 | 16.754 | 16.916 | +0.38% |
| 2026-08-14 | 16.759 | 16.884 | 16.705 | 16.852 | +0.55% |
| 2026-08-13 | 16.775 | 16.815 | 16.703 | 16.76 | -0.09% |
| 2026-08-12 | 16.772 | 16.822 | 16.669 | 16.775 | -0.01% |
| 2026-08-11 | 16.761 | 16.82 | 16.689 | 16.777 | +0.11% |
| 2026-08-10 | 16.527 | 16.77 | 16.525 | 16.758 | +1.01% |
| 2026-08-07 | 16.566 | 16.645 | 16.226 | 16.591 | -0.05% |
| 2026-08-06 | 16.542 | 16.604 | 16.488 | 16.6 | +0.33% |
| 2026-08-05 | 16.516 | 16.589 | 16.45 | 16.545 | +0.12% |
| 2026-08-04 | 16.455 | 16.605 | 16.399 | 16.525 | +0.41% |
| 2026-08-03 | 16.581 | 16.642 | 16.35 | 16.458 | -1.10% |
| 2026-07-31 | 16.722 | 16.845 | 16.584 | 16.641 | -0.55% |
| 2026-07-30 | 17.022 | 17.085 | 16.57 | 16.733 | -1.76% |
| 2026-07-29 | 16.9 | 17.046 | 16.819 | 17.033 | +0.77% |
| 2026-07-28 | 16.918 | 16.947 | 16.867 | 16.903 | -0.18% |
| 2026-07-27 | 17.033 | 17.099 | 16.905 | 16.933 | -0.94% |
| 2026-07-24 | 17.029 | 17.115 | 16.882 | 17.093 | +0.32% |
| 2026-07-23 | 16.996 | 17.063 | 16.933 | 17.039 | +0.22% |
| 2026-07-22 | 16.917 | 17.004 | 16.876 | 17.001 | +0.47% |
| 2026-07-21 | 16.777 | 16.935 | 16.724 | 16.921 | +0.79% |
| 2026-07-20 | 16.755 | 16.884 | 16.755 | 16.789 | -0.20% |
| 2026-07-17 | 16.769 | 16.86 | 16.736 | 16.823 | +0.32% |
| 2026-07-16 | 16.783 | 16.824 | 16.738 | 16.769 | -0.13% |
| 2026-07-15 | 16.725 | 16.802 | 16.604 | 16.791 | +0.34% |
| 2026-07-14 | 16.564 | 16.782 | 16.507 | 16.734 | +0.96% |