NOKSEK挪威克朗/瑞典克朗
挪威克朗/瑞典克朗（NOKSEK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.019 | +0.14% |
| 与前两个交易日前比较 | 1.018 | +0.38% |
实时汇率
Bid-
Ask-
选择日期查看挪威克朗/瑞典克朗汇率历史
最近 30 个交易日的挪威克朗/瑞典克朗走势图
挪威克朗/瑞典克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.01578 | 1.02157 | 1.01268 | 1.01934 | +0.14% |
| 2026-08-21 | 1.01301 | 1.01948 | 1.00819 | 1.01789 | +0.38% |
| 2026-08-20 | 1.01108 | 1.01714 | 1.00618 | 1.01403 | +0.31% |
| 2026-08-19 | 1.01183 | 1.01322 | 1.00936 | 1.01088 | -0.11% |
| 2026-08-18 | 1.00874 | 1.01293 | 1.00288 | 1.01196 | +0.30% |
| 2026-08-17 | 1.0025 | 1.0099 | 1.00064 | 1.00892 | +0.16% |
| 2026-08-14 | 1.00515 | 1.00803 | 1.00161 | 1.00726 | +0.22% |
| 2026-08-13 | 1.00805 | 1.00929 | 1.00206 | 1.00503 | -0.27% |
| 2026-08-12 | 1.0025 | 1.00914 | 0.99885 | 1.00775 | +0.52% |
| 2026-08-11 | 0.99912 | 1.00347 | 0.99536 | 1.00252 | +0.37% |
| 2026-08-10 | 0.99685 | 1.00089 | 0.98963 | 0.99883 | +0.25% |
| 2026-08-07 | 0.99472 | 0.99839 | 0.99219 | 0.99637 | -0.03% |
| 2026-08-06 | 0.99461 | 0.99704 | 0.99104 | 0.99662 | +0.19% |
| 2026-08-05 | 0.99703 | 1.00134 | 0.99357 | 0.99472 | -0.22% |
| 2026-08-04 | 1.00051 | 1.00543 | 0.99454 | 0.9969 | -0.39% |
| 2026-08-03 | 1.00354 | 1.01048 | 0.99653 | 1.00081 | -0.28% |
| 2026-07-31 | 0.99898 | 1.00615 | 0.99386 | 1.00363 | +0.42% |
| 2026-07-30 | 1.00526 | 1.00749 | 0.99749 | 0.99945 | -0.57% |
| 2026-07-29 | 0.99944 | 1.0069 | 0.98055 | 1.00522 | +0.58% |
| 2026-07-28 | 1.00469 | 1.00626 | 0.99739 | 0.99946 | -0.60% |
| 2026-07-27 | 1.00975 | 1.01215 | 1.00094 | 1.0055 | -0.77% |
| 2026-07-24 | 1.01386 | 1.01686 | 1.00556 | 1.01327 | -0.07% |
| 2026-07-23 | 1.00994 | 1.01569 | 1.00655 | 1.01399 | +0.40% |
| 2026-07-22 | 1.00623 | 1.01241 | 0.9956 | 1.00995 | +0.35% |
| 2026-07-21 | 0.99918 | 1.00723 | 0.99665 | 1.00643 | +0.63% |
| 2026-07-20 | 0.97302 | 1.00308 | 0.96888 | 1.00009 | +0.10% |
| 2026-07-17 | 0.99574 | 1.00148 | 0.9928 | 0.99909 | +0.34% |
| 2026-07-16 | 0.99217 | 0.9985 | 0.98996 | 0.99566 | +0.29% |
| 2026-07-15 | 0.99622 | 0.99693 | 0.99167 | 0.99276 | -0.37% |
| 2026-07-14 | 0.99111 | 0.99696 | 0.98377 | 0.9964 | +0.48% |