NOKSEK挪威克朗/瑞典克朗
挪威克朗/瑞典克朗（NOKSEK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.044 | +0.22% |
| 与前两个交易日前比较 | 1.042 | -0.37% |
实时汇率
Bid-
Ask-
选择日期查看挪威克朗/瑞典克朗汇率历史
最近 30 个交易日的挪威克朗/瑞典克朗走势图
挪威克朗/瑞典克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.04152 | 1.04609 | 1.03579 | 1.0442 | +0.22% |
| 2026-09-17 | 1.04514 | 1.04514 | 1.03905 | 1.04194 | -0.37% |
| 2026-09-16 | 1.04627 | 1.04725 | 1.04087 | 1.04583 | -0.05% |
| 2026-09-15 | 1.04479 | 1.04726 | 1.03727 | 1.04631 | +0.11% |
| 2026-09-14 | 1.03375 | 1.04911 | 1.0321 | 1.04511 | +0.16% |
| 2026-09-11 | 1.0429 | 1.0442 | 1.03583 | 1.04339 | +0.03% |
| 2026-09-10 | 1.04237 | 1.04391 | 1.03666 | 1.04311 | +0.24% |
| 2026-09-09 | 1.03718 | 1.04098 | 1.03454 | 1.04062 | +0.19% |
| 2026-09-08 | 1.03435 | 1.03947 | 1.02917 | 1.03861 | +0.40% |
| 2026-09-07 | 1.01901 | 1.03604 | 1.01837 | 1.03447 | +0.54% |
| 2026-09-04 | 1.02532 | 1.02908 | 1.02268 | 1.02887 | +0.26% |
| 2026-09-03 | 1.03147 | 1.03287 | 1.02406 | 1.02618 | -0.60% |
| 2026-09-02 | 1.02996 | 1.03432 | 1.02646 | 1.03239 | +0.21% |
| 2026-09-01 | 1.02457 | 1.03115 | 1.02133 | 1.03027 | +0.57% |
| 2026-08-31 | 1.0229 | 1.02657 | 1.02213 | 1.02446 | +0.08% |
| 2026-08-28 | 1.02036 | 1.02437 | 1.01627 | 1.02364 | +0.36% |
| 2026-08-27 | 1.01863 | 1.02097 | 1.0142 | 1.02 | +0.14% |
| 2026-08-26 | 1.01413 | 1.02031 | 1.01148 | 1.01862 | +0.43% |
| 2026-08-25 | 1.01927 | 1.02097 | 1.01335 | 1.01422 | -0.50% |
| 2026-08-24 | 1.01578 | 1.02157 | 1.01268 | 1.01934 | +0.14% |
| 2026-08-21 | 1.01301 | 1.01948 | 1.00819 | 1.01789 | +0.38% |
| 2026-08-20 | 1.01108 | 1.01714 | 1.00618 | 1.01403 | +0.31% |
| 2026-08-19 | 1.01183 | 1.01322 | 1.00936 | 1.01088 | -0.11% |
| 2026-08-18 | 1.00874 | 1.01293 | 1.00288 | 1.01196 | +0.30% |
| 2026-08-17 | 1.0025 | 1.0099 | 1.00064 | 1.00892 | +0.16% |
| 2026-08-14 | 1.00515 | 1.00803 | 1.00161 | 1.00726 | +0.22% |
| 2026-08-13 | 1.00805 | 1.00929 | 1.00206 | 1.00503 | -0.27% |
| 2026-08-12 | 1.0025 | 1.00914 | 0.99885 | 1.00775 | +0.52% |
| 2026-08-11 | 0.99912 | 1.00347 | 0.99536 | 1.00252 | +0.37% |
| 2026-08-10 | 0.99685 | 1.00089 | 0.98963 | 0.99883 | +0.25% |