NZDCAD纽元/加元
纽元/加元（NZDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.800 | +0.41% |
| 与前两个交易日前比较 | 0.797 | -0.14% |
实时汇率
Bid-
Ask-
选择日期查看纽元/加元汇率历史
最近 30 个交易日的纽元/加元走势图
纽元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.79678 | 0.80197 | 0.7958 | 0.80016 | +0.41% |
| 2026-10-08 | 0.79797 | 0.79933 | 0.79632 | 0.79691 | -0.14% |
| 2026-10-07 | 0.79856 | 0.79936 | 0.79636 | 0.79801 | -0.11% |
| 2026-10-06 | 0.79836 | 0.80082 | 0.79584 | 0.79886 | +0.06% |
| 2026-10-05 | 0.79907 | 0.80096 | 0.79549 | 0.79841 | -0.23% |
| 2026-10-02 | 0.79677 | 0.80136 | 0.79508 | 0.80026 | +0.41% |
| 2026-10-01 | 0.80145 | 0.8024 | 0.79656 | 0.79696 | -0.57% |
| 2026-09-30 | 0.80018 | 0.80256 | 0.79891 | 0.80151 | +0.14% |
| 2026-09-29 | 0.80301 | 0.80471 | 0.79874 | 0.80036 | -0.34% |
| 2026-09-28 | 0.79926 | 0.80517 | 0.79874 | 0.80311 | +0.28% |
| 2026-09-25 | 0.79987 | 0.80276 | 0.79896 | 0.80083 | +0.08% |
| 2026-09-24 | 0.79954 | 0.80192 | 0.79886 | 0.80021 | +0.04% |
| 2026-09-23 | 0.8051 | 0.80606 | 0.79836 | 0.79991 | -0.71% |
| 2026-09-22 | 0.8019 | 0.80661 | 0.79922 | 0.80561 | +0.45% |
| 2026-09-21 | 0.7991 | 0.80332 | 0.7989 | 0.80201 | +0.23% |
| 2026-09-18 | 0.80158 | 0.80231 | 0.79911 | 0.80014 | -0.21% |
| 2026-09-17 | 0.79908 | 0.80392 | 0.7978 | 0.80181 | +0.35% |
| 2026-09-16 | 0.80112 | 0.80337 | 0.79796 | 0.79901 | -0.24% |
| 2026-09-15 | 0.80286 | 0.80346 | 0.8002 | 0.80096 | -0.26% |
| 2026-09-14 | 0.80521 | 0.80689 | 0.80081 | 0.80306 | -0.41% |
| 2026-09-11 | 0.80167 | 0.80812 | 0.80056 | 0.80633 | +0.58% |
| 2026-09-10 | 0.80571 | 0.80852 | 0.80116 | 0.80171 | -0.47% |
| 2026-09-09 | 0.80561 | 0.80776 | 0.80452 | 0.80551 | -0.10% |
| 2026-09-08 | 0.81185 | 0.81231 | 0.80511 | 0.80635 | -0.68% |
| 2026-09-07 | 0.8119 | 0.81401 | 0.81156 | 0.81191 | -0.22% |
| 2026-09-04 | 0.81107 | 0.81551 | 0.80799 | 0.81368 | +0.32% |
| 2026-09-03 | 0.80893 | 0.81157 | 0.80703 | 0.81106 | +0.16% |
| 2026-09-02 | 0.81841 | 0.81966 | 0.80857 | 0.80976 | -1.06% |
| 2026-09-01 | 0.81938 | 0.82092 | 0.81726 | 0.81846 | -0.13% |
| 2026-08-31 | 0.82268 | 0.82281 | 0.81932 | 0.81956 | -0.32% |