NZDCAD纽元/加元
纽元/加元（NZDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.826 | +1.01% |
| 与前两个交易日前比较 | 0.818 | +0.13% |
实时汇率
Bid-
Ask-
选择日期查看纽元/加元汇率历史
最近 30 个交易日的纽元/加元走势图
纽元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.81766 | 0.8272 | 0.8154 | 0.82601 | +1.01% |
| 2026-05-28 | 0.81637 | 0.81906 | 0.81268 | 0.81776 | +0.13% |
| 2026-05-27 | 0.80595 | 0.81716 | 0.80537 | 0.81666 | +1.32% |
| 2026-05-26 | 0.8103 | 0.81041 | 0.80521 | 0.80601 | -0.54% |
| 2026-05-25 | 0.81053 | 0.81164 | 0.80934 | 0.81041 | +0.25% |
| 2026-05-22 | 0.80895 | 0.81031 | 0.80702 | 0.80836 | -0.09% |
| 2026-05-21 | 0.80561 | 0.81095 | 0.80367 | 0.80906 | +0.32% |
| 2026-05-20 | 0.80175 | 0.80861 | 0.80005 | 0.80646 | +0.59% |
| 2026-05-19 | 0.80694 | 0.80754 | 0.80094 | 0.80176 | -0.66% |
| 2026-05-18 | 0.80171 | 0.80817 | 0.80135 | 0.80706 | +0.54% |
| 2026-05-15 | 0.8106 | 0.81239 | 0.80254 | 0.80271 | -1.00% |
| 2026-05-14 | 0.81328 | 0.81427 | 0.81051 | 0.81081 | -0.31% |
| 2026-05-13 | 0.81494 | 0.8165 | 0.81089 | 0.81331 | -0.21% |
| 2026-05-12 | 0.81378 | 0.81653 | 0.81305 | 0.81506 | -0.04% |
| 2026-05-11 | 0.81118 | 0.81566 | 0.81074 | 0.81542 | -0.02% |
| 2026-05-08 | 0.81088 | 0.8174 | 0.81021 | 0.81561 | +0.55% |
| 2026-05-07 | 0.81149 | 0.81546 | 0.81015 | 0.81116 | -0.05% |
| 2026-05-06 | 0.80089 | 0.81376 | 0.79835 | 0.81155 | +1.26% |
| 2026-05-05 | 0.79989 | 0.80375 | 0.79818 | 0.80146 | +0.20% |
| 2026-05-04 | 0.80027 | 0.805 | 0.79791 | 0.79986 | -0.20% |
| 2026-05-01 | 0.80181 | 0.80377 | 0.79911 | 0.80146 | -0.08% |
| 2026-04-30 | 0.79703 | 0.803 | 0.79576 | 0.80208 | +0.59% |
| 2026-04-29 | 0.80464 | 0.80587 | 0.79608 | 0.79741 | -0.96% |
| 2026-04-28 | 0.80458 | 0.80565 | 0.80219 | 0.80516 | +0.04% |
| 2026-04-27 | 0.80139 | 0.80593 | 0.80031 | 0.80486 | +0.16% |
| 2026-04-24 | 0.80144 | 0.80441 | 0.80046 | 0.80361 | +0.27% |
| 2026-04-23 | 0.80668 | 0.80739 | 0.80075 | 0.80146 | -0.70% |
| 2026-04-22 | 0.80448 | 0.8083 | 0.8029 | 0.80711 | +0.26% |
| 2026-04-21 | 0.80153 | 0.80771 | 0.80036 | 0.80501 | +0.22% |
| 2026-04-20 | 0.80061 | 0.80587 | 0.80017 | 0.80325 | -0.20% |