NZDCAD纽元/加元
纽元/加元（NZDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.824 | +1.18% |
| 与前两个交易日前比较 | 0.814 | -0.28% |
实时汇率
Bid-
Ask-
选择日期查看纽元/加元汇率历史
最近 30 个交易日的纽元/加元走势图
纽元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.81362 | 0.82371 | 0.81168 | 0.82356 | +1.18% |
| 2026-07-29 | 0.8151 | 0.81746 | 0.81191 | 0.81396 | -0.28% |
| 2026-07-28 | 0.81534 | 0.81686 | 0.81305 | 0.81621 | +0.10% |
| 2026-07-27 | 0.81701 | 0.81847 | 0.81503 | 0.81541 | -0.02% |
| 2026-07-24 | 0.8126 | 0.81685 | 0.81086 | 0.81561 | +0.36% |
| 2026-07-23 | 0.81915 | 0.81915 | 0.81183 | 0.81266 | -0.79% |
| 2026-07-22 | 0.82138 | 0.82266 | 0.81874 | 0.81911 | -0.37% |
| 2026-07-21 | 0.82128 | 0.82649 | 0.81975 | 0.82216 | +0.10% |
| 2026-07-20 | 0.81636 | 0.82229 | 0.81526 | 0.82136 | +0.30% |
| 2026-07-17 | 0.81995 | 0.82065 | 0.81689 | 0.81891 | -0.15% |
| 2026-07-16 | 0.8208 | 0.82264 | 0.81863 | 0.82016 | -0.12% |
| 2026-07-15 | 0.8165 | 0.82232 | 0.81566 | 0.82116 | +0.53% |
| 2026-07-14 | 0.81347 | 0.82185 | 0.81197 | 0.81681 | +0.39% |
| 2026-07-13 | 0.81462 | 0.8182 | 0.81306 | 0.81366 | -0.26% |
| 2026-07-10 | 0.81486 | 0.81887 | 0.81249 | 0.81581 | +0.07% |
| 2026-07-09 | 0.80731 | 0.81614 | 0.80504 | 0.81521 | +0.95% |
| 2026-07-08 | 0.80597 | 0.81106 | 0.80441 | 0.80751 | +0.18% |
| 2026-07-07 | 0.80933 | 0.81074 | 0.80557 | 0.80606 | -0.44% |
| 2026-07-06 | 0.80914 | 0.81053 | 0.80749 | 0.80966 | -0.04% |
| 2026-07-03 | 0.80758 | 0.81134 | 0.8063 | 0.80999 | +0.27% |
| 2026-07-02 | 0.80596 | 0.80955 | 0.80458 | 0.80781 | +0.20% |
| 2026-07-01 | 0.80565 | 0.80759 | 0.80386 | 0.80616 | +0.06% |
| 2026-06-30 | 0.80261 | 0.80714 | 0.8022 | 0.80566 | +0.37% |
| 2026-06-29 | 0.80039 | 0.80326 | 0.79824 | 0.80271 | +0.37% |
| 2026-06-26 | 0.80158 | 0.80232 | 0.79922 | 0.79976 | -0.25% |
| 2026-06-25 | 0.80362 | 0.80413 | 0.80084 | 0.80176 | -0.27% |
| 2026-06-24 | 0.80519 | 0.80581 | 0.80122 | 0.80396 | -0.15% |
| 2026-06-23 | 0.80851 | 0.80922 | 0.80451 | 0.80516 | -0.46% |
| 2026-06-22 | 0.81091 | 0.81328 | 0.80839 | 0.80886 | -0.50% |
| 2026-06-19 | 0.81282 | 0.81457 | 0.81011 | 0.81291 | -0.04% |