NZDCHF纽元/瑞士法郎
纽元/瑞士法郎（NZDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.473 | +0.42% |
| 与前两个交易日前比较 | 0.471 | -0.58% |
实时汇率
Bid-
Ask-
选择日期查看纽元/瑞士法郎汇率历史
最近 30 个交易日的纽元/瑞士法郎走势图
纽元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.47096 | 0.47518 | 0.46988 | 0.4731 | +0.42% |
| 2026-07-29 | 0.47262 | 0.47447 | 0.47055 | 0.47111 | -0.58% |
| 2026-07-28 | 0.47225 | 0.47416 | 0.4694 | 0.47386 | +0.21% |
| 2026-07-27 | 0.47301 | 0.47389 | 0.47172 | 0.47285 | -0.14% |
| 2026-07-24 | 0.47118 | 0.47385 | 0.46926 | 0.47352 | +0.50% |
| 2026-07-23 | 0.4735 | 0.47383 | 0.47101 | 0.47116 | -0.46% |
| 2026-07-22 | 0.47304 | 0.47404 | 0.47205 | 0.47336 | -0.01% |
| 2026-07-21 | 0.47251 | 0.47583 | 0.47077 | 0.47341 | +0.11% |
| 2026-07-20 | 0.47101 | 0.4738 | 0.47017 | 0.47289 | +0.26% |
| 2026-07-17 | 0.47218 | 0.4727 | 0.46976 | 0.47166 | -0.10% |
| 2026-07-16 | 0.47022 | 0.47323 | 0.46724 | 0.47212 | +0.29% |
| 2026-07-15 | 0.46979 | 0.47216 | 0.4681 | 0.47076 | +0.19% |
| 2026-07-14 | 0.46811 | 0.47187 | 0.46705 | 0.46988 | +0.37% |
| 2026-07-13 | 0.46458 | 0.46883 | 0.4643 | 0.46816 | +0.44% |
| 2026-07-10 | 0.46384 | 0.46617 | 0.46172 | 0.4661 | +0.44% |
| 2026-07-09 | 0.45954 | 0.46456 | 0.45808 | 0.46407 | +0.80% |
| 2026-07-08 | 0.45803 | 0.46187 | 0.45606 | 0.46038 | +0.35% |
| 2026-07-07 | 0.45853 | 0.45931 | 0.45658 | 0.45879 | -0.01% |
| 2026-07-06 | 0.45792 | 0.45919 | 0.45723 | 0.45884 | +0.10% |
| 2026-07-03 | 0.45748 | 0.45899 | 0.45629 | 0.45837 | +0.17% |
| 2026-07-02 | 0.45828 | 0.45963 | 0.45694 | 0.45759 | -0.26% |
| 2026-07-01 | 0.45842 | 0.46017 | 0.45697 | 0.45876 | +0.03% |
| 2026-06-30 | 0.4561 | 0.45907 | 0.45584 | 0.45861 | +0.56% |
| 2026-06-29 | 0.4569 | 0.45775 | 0.45589 | 0.45606 | -0.10% |
| 2026-06-26 | 0.45677 | 0.45759 | 0.45484 | 0.4565 | -0.17% |
| 2026-06-25 | 0.45829 | 0.45893 | 0.45596 | 0.45727 | -0.29% |
| 2026-06-24 | 0.45877 | 0.45929 | 0.45757 | 0.45861 | +0.00% |
| 2026-06-23 | 0.46163 | 0.46211 | 0.45843 | 0.45859 | -0.68% |
| 2026-06-22 | 0.46229 | 0.46375 | 0.4616 | 0.46175 | -0.21% |
| 2026-06-19 | 0.46255 | 0.46362 | 0.46089 | 0.4627 | +0.02% |