NZDCHF纽元/瑞士法郎
纽元/瑞士法郎（NZDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.478 | -0.21% |
| 与前两个交易日前比较 | 0.479 | +0.73% |
实时汇率
Bid-
Ask-
选择日期查看纽元/瑞士法郎汇率历史
最近 30 个交易日的纽元/瑞士法郎走势图
纽元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 0.47808 | 0.47905 | 0.47777 | 0.47798 | -0.21% |
| 2026-08-21 | 0.47528 | 0.47932 | 0.47382 | 0.479 | +0.73% |
| 2026-08-20 | 0.47296 | 0.47637 | 0.47109 | 0.47555 | +0.58% |
| 2026-08-19 | 0.47693 | 0.47739 | 0.47276 | 0.47283 | -0.88% |
| 2026-08-18 | 0.4783 | 0.47893 | 0.47598 | 0.47704 | -0.26% |
| 2026-08-17 | 0.47759 | 0.48026 | 0.47618 | 0.4783 | -0.14% |
| 2026-08-14 | 0.47602 | 0.47917 | 0.47477 | 0.47899 | +0.61% |
| 2026-08-13 | 0.47583 | 0.47666 | 0.47406 | 0.4761 | -0.04% |
| 2026-08-12 | 0.47632 | 0.47699 | 0.47459 | 0.4763 | -0.07% |
| 2026-08-11 | 0.47642 | 0.47756 | 0.47376 | 0.47662 | +0.06% |
| 2026-08-10 | 0.47512 | 0.47678 | 0.47351 | 0.47634 | +0.06% |
| 2026-08-07 | 0.4762 | 0.47688 | 0.47488 | 0.47606 | -0.10% |
| 2026-08-06 | 0.47482 | 0.47732 | 0.47391 | 0.47653 | +0.35% |
| 2026-08-05 | 0.47664 | 0.47697 | 0.47409 | 0.47486 | -0.38% |
| 2026-08-04 | 0.47517 | 0.47713 | 0.47247 | 0.47666 | +0.24% |
| 2026-08-03 | 0.4752 | 0.47666 | 0.47402 | 0.47552 | -0.03% |
| 2026-07-31 | 0.47306 | 0.47636 | 0.47041 | 0.47565 | +0.54% |
| 2026-07-30 | 0.47096 | 0.47518 | 0.46988 | 0.4731 | +0.42% |
| 2026-07-29 | 0.47262 | 0.47447 | 0.47055 | 0.47111 | -0.58% |
| 2026-07-28 | 0.47225 | 0.47416 | 0.4694 | 0.47386 | +0.21% |
| 2026-07-27 | 0.47301 | 0.47389 | 0.47172 | 0.47285 | -0.14% |
| 2026-07-24 | 0.47118 | 0.47385 | 0.46926 | 0.47352 | +0.50% |
| 2026-07-23 | 0.4735 | 0.47383 | 0.47101 | 0.47116 | -0.46% |
| 2026-07-22 | 0.47304 | 0.47404 | 0.47205 | 0.47336 | -0.01% |
| 2026-07-21 | 0.47251 | 0.47583 | 0.47077 | 0.47341 | +0.11% |
| 2026-07-20 | 0.47101 | 0.4738 | 0.47017 | 0.47289 | +0.26% |
| 2026-07-17 | 0.47218 | 0.4727 | 0.46976 | 0.47166 | -0.10% |
| 2026-07-16 | 0.47022 | 0.47323 | 0.46724 | 0.47212 | +0.29% |
| 2026-07-15 | 0.46979 | 0.47216 | 0.4681 | 0.47076 | +0.19% |
| 2026-07-14 | 0.46811 | 0.47187 | 0.46705 | 0.46988 | +0.37% |