NZDCHF纽元/瑞士法郎
纽元/瑞士法郎（NZDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.468 | +0.60% |
| 与前两个交易日前比较 | 0.465 | +0.15% |
实时汇率
Bid-
Ask-
选择日期查看纽元/瑞士法郎汇率历史
最近 30 个交易日的纽元/瑞士法郎走势图
纽元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.46488 | 0.46845 | 0.46348 | 0.46763 | +0.60% |
| 2026-05-28 | 0.46405 | 0.46564 | 0.46235 | 0.46485 | +0.15% |
| 2026-05-27 | 0.45831 | 0.4644 | 0.45809 | 0.46415 | +1.28% |
| 2026-05-26 | 0.45929 | 0.45962 | 0.45756 | 0.45827 | -0.23% |
| 2026-05-25 | 0.46036 | 0.46044 | 0.45855 | 0.45932 | +0.07% |
| 2026-05-22 | 0.46183 | 0.46243 | 0.45889 | 0.459 | -0.61% |
| 2026-05-21 | 0.46105 | 0.46276 | 0.46016 | 0.46183 | +0.03% |
| 2026-05-20 | 0.45999 | 0.46276 | 0.45872 | 0.46167 | +0.35% |
| 2026-05-19 | 0.46063 | 0.461 | 0.45917 | 0.46006 | -0.12% |
| 2026-05-18 | 0.45818 | 0.4615 | 0.45734 | 0.4606 | +0.30% |
| 2026-05-15 | 0.46294 | 0.46366 | 0.4591 | 0.4592 | -0.80% |
| 2026-05-14 | 0.46383 | 0.46447 | 0.46165 | 0.46292 | -0.17% |
| 2026-05-13 | 0.46425 | 0.46539 | 0.46271 | 0.46371 | -0.11% |
| 2026-05-12 | 0.46347 | 0.46524 | 0.46137 | 0.46424 | +0.12% |
| 2026-05-11 | 0.46116 | 0.46399 | 0.46044 | 0.46367 | +0.14% |
| 2026-05-08 | 0.46276 | 0.46444 | 0.46189 | 0.463 | -0.05% |
| 2026-05-07 | 0.46338 | 0.46541 | 0.46165 | 0.46321 | -0.04% |
| 2026-05-06 | 0.46044 | 0.46562 | 0.45785 | 0.46338 | +0.60% |
| 2026-05-05 | 0.46005 | 0.46164 | 0.45936 | 0.46061 | +0.12% |
| 2026-05-04 | 0.45938 | 0.46236 | 0.45841 | 0.46004 | -0.21% |
| 2026-05-01 | 0.46132 | 0.46173 | 0.45978 | 0.46099 | -0.10% |
| 2026-04-30 | 0.46035 | 0.46207 | 0.45814 | 0.46144 | +0.08% |
| 2026-04-29 | 0.46382 | 0.46478 | 0.46074 | 0.46107 | -0.62% |
| 2026-04-28 | 0.46344 | 0.46527 | 0.46158 | 0.46396 | +0.02% |
| 2026-04-27 | 0.46092 | 0.46461 | 0.45888 | 0.46386 | +0.53% |
| 2026-04-24 | 0.45992 | 0.46179 | 0.45769 | 0.46143 | +0.45% |
| 2026-04-23 | 0.46273 | 0.46351 | 0.45931 | 0.45935 | -0.78% |
| 2026-04-22 | 0.45962 | 0.46332 | 0.45771 | 0.46294 | +0.67% |
| 2026-04-21 | 0.45807 | 0.461 | 0.45544 | 0.45987 | +0.35% |
| 2026-04-20 | 0.45727 | 0.46011 | 0.45661 | 0.45828 | -0.31% |