NZDCHF纽元/瑞士法郎
纽元/瑞士法郎（NZDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.470 | -0.43% |
| 与前两个交易日前比较 | 0.473 | +0.22% |
实时汇率
Bid-
Ask-
选择日期查看纽元/瑞士法郎汇率历史
最近 30 个交易日的纽元/瑞士法郎走势图
纽元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 0.47236 | 0.47273 | 0.4697 | 0.47046 | -0.43% |
| 2026-09-17 | 0.4715 | 0.47374 | 0.4696 | 0.47251 | +0.22% |
| 2026-09-16 | 0.47127 | 0.47204 | 0.46972 | 0.47148 | +0.06% |
| 2026-09-15 | 0.47206 | 0.47236 | 0.4697 | 0.47121 | -0.18% |
| 2026-09-14 | 0.474 | 0.47531 | 0.47093 | 0.47205 | -0.54% |
| 2026-09-11 | 0.47107 | 0.47496 | 0.47062 | 0.47459 | +0.77% |
| 2026-09-10 | 0.47277 | 0.47389 | 0.47003 | 0.47098 | -0.43% |
| 2026-09-09 | 0.4735 | 0.47429 | 0.47164 | 0.47303 | -0.13% |
| 2026-09-08 | 0.47574 | 0.47598 | 0.47258 | 0.47366 | -0.40% |
| 2026-09-07 | 0.4749 | 0.47657 | 0.47409 | 0.47555 | -0.15% |
| 2026-09-04 | 0.47485 | 0.47692 | 0.47123 | 0.47628 | +0.32% |
| 2026-09-03 | 0.47511 | 0.47639 | 0.47229 | 0.47477 | -0.09% |
| 2026-09-02 | 0.47801 | 0.47934 | 0.47299 | 0.47521 | -0.56% |
| 2026-09-01 | 0.47808 | 0.47941 | 0.47536 | 0.47789 | -0.03% |
| 2026-08-31 | 0.47809 | 0.47901 | 0.47677 | 0.47804 | -0.09% |
| 2026-08-28 | 0.47835 | 0.47999 | 0.47572 | 0.47849 | +0.08% |
| 2026-08-27 | 0.4784 | 0.47961 | 0.47652 | 0.47813 | -0.04% |
| 2026-08-26 | 0.47872 | 0.47924 | 0.47638 | 0.47831 | -0.10% |
| 2026-08-25 | 0.47794 | 0.47929 | 0.4762 | 0.47881 | +0.17% |
| 2026-08-24 | 0.47808 | 0.47905 | 0.47777 | 0.47798 | -0.21% |
| 2026-08-21 | 0.47528 | 0.47932 | 0.47382 | 0.479 | +0.73% |
| 2026-08-20 | 0.47296 | 0.47637 | 0.47109 | 0.47555 | +0.58% |
| 2026-08-19 | 0.47693 | 0.47739 | 0.47276 | 0.47283 | -0.88% |
| 2026-08-18 | 0.4783 | 0.47893 | 0.47598 | 0.47704 | -0.26% |
| 2026-08-17 | 0.47759 | 0.48026 | 0.47618 | 0.4783 | -0.14% |
| 2026-08-14 | 0.47602 | 0.47917 | 0.47477 | 0.47899 | +0.61% |
| 2026-08-13 | 0.47583 | 0.47666 | 0.47406 | 0.4761 | -0.04% |
| 2026-08-12 | 0.47632 | 0.47699 | 0.47459 | 0.4763 | -0.07% |
| 2026-08-11 | 0.47642 | 0.47756 | 0.47376 | 0.47662 | +0.06% |
| 2026-08-10 | 0.47512 | 0.47678 | 0.47351 | 0.47634 | +0.06% |