NZDJPY纽元/日元
纽元/日元（NZDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 95.362 | +0.93% |
| 与前两个交易日前比较 | 94.483 | +0.39% |
实时汇率
Bid-
Ask-
选择日期查看纽元/日元汇率历史
最近 30 个交易日的纽元/日元走势图
纽元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 94.477 | 95.418 | 94.281 | 95.362 | +0.93% |
| 2026-05-28 | 94.09 | 94.493 | 93.57 | 94.483 | +0.39% |
| 2026-05-27 | 92.954 | 94.218 | 92.887 | 94.117 | +1.24% |
| 2026-05-26 | 93.278 | 93.324 | 92.93 | 92.963 | -0.38% |
| 2026-05-25 | 93.22 | 93.414 | 93.123 | 93.314 | +0.23% |
| 2026-05-22 | 93.354 | 93.501 | 93.028 | 93.104 | -0.29% |
| 2026-05-21 | 93.133 | 93.526 | 92.985 | 93.375 | +0.14% |
| 2026-05-20 | 92.784 | 93.4 | 92.493 | 93.241 | +0.47% |
| 2026-05-19 | 93.283 | 93.367 | 92.552 | 92.805 | -0.55% |
| 2026-05-18 | 92.564 | 93.408 | 92.507 | 93.314 | +0.68% |
| 2026-05-15 | 93.581 | 93.769 | 92.563 | 92.684 | -0.99% |
| 2026-05-14 | 93.656 | 93.804 | 93.227 | 93.611 | -0.07% |
| 2026-05-13 | 93.785 | 94.035 | 93.44 | 93.68 | -0.12% |
| 2026-05-12 | 93.716 | 93.942 | 93.39 | 93.792 | +0.06% |
| 2026-05-11 | 92.817 | 93.744 | 92.78 | 93.739 | +0.29% |
| 2026-05-08 | 93.11 | 93.542 | 93.012 | 93.472 | +0.33% |
| 2026-05-07 | 93.058 | 93.559 | 92.939 | 93.161 | +0.09% |
| 2026-05-06 | 92.856 | 93.732 | 92.249 | 93.075 | +0.16% |
| 2026-05-05 | 92.31 | 93.101 | 92.116 | 92.922 | +0.65% |
| 2026-05-04 | 92.338 | 92.984 | 91.965 | 92.326 | -0.35% |
| 2026-05-01 | 92.488 | 92.907 | 91.715 | 92.646 | +0.12% |
| 2026-04-30 | 93.356 | 93.754 | 91.328 | 92.535 | -1.01% |
| 2026-04-29 | 93.876 | 94.007 | 93.284 | 93.477 | -0.48% |
| 2026-04-28 | 94.135 | 94.298 | 93.675 | 93.928 | -0.26% |
| 2026-04-27 | 93.49 | 94.292 | 93.39 | 94.169 | +0.50% |
| 2026-04-24 | 93.484 | 93.762 | 93.243 | 93.698 | +0.31% |
| 2026-04-23 | 94.074 | 94.205 | 93.341 | 93.407 | -0.76% |
| 2026-04-22 | 93.856 | 94.319 | 93.708 | 94.125 | +0.22% |
| 2026-04-21 | 93.478 | 94.183 | 93.195 | 93.917 | +0.41% |
| 2026-04-20 | 92.922 | 93.604 | 92.889 | 93.537 | +0.27% |