NZDJPY纽元/日元
纽元/日元（NZDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 93.220 | -0.24% |
| 与前两个交易日前比较 | 93.446 | +0.85% |
实时汇率
Bid-
Ask-
选择日期查看纽元/日元汇率历史
最近 30 个交易日的纽元/日元走势图
纽元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 93.403 | 93.575 | 93.097 | 93.22 | -0.24% |
| 2026-07-09 | 92.614 | 93.52 | 92.369 | 93.446 | +0.85% |
| 2026-07-08 | 91.996 | 92.79 | 91.848 | 92.654 | +0.70% |
| 2026-07-07 | 92.361 | 92.469 | 91.935 | 92.013 | -0.41% |
| 2026-07-06 | 91.966 | 92.478 | 91.959 | 92.396 | +0.36% |
| 2026-07-03 | 91.751 | 92.156 | 91.565 | 92.063 | +0.30% |
| 2026-07-02 | 92.177 | 92.392 | 91.556 | 91.789 | -0.46% |
| 2026-07-01 | 92.235 | 92.444 | 92.065 | 92.213 | -0.06% |
| 2026-06-30 | 91.478 | 92.475 | 91.392 | 92.268 | +0.86% |
| 2026-06-29 | 91.22 | 91.586 | 91.09 | 91.484 | +0.36% |
| 2026-06-26 | 91.331 | 91.428 | 91.039 | 91.158 | -0.23% |
| 2026-06-25 | 91.338 | 91.529 | 91.096 | 91.364 | -0.03% |
| 2026-06-24 | 91.525 | 91.621 | 91.064 | 91.394 | -0.18% |
| 2026-06-23 | 92.289 | 92.386 | 91.489 | 91.558 | -0.82% |
| 2026-06-22 | 92.345 | 92.762 | 92.189 | 92.318 | -0.24% |
| 2026-06-19 | 92.84 | 92.964 | 92.381 | 92.539 | -0.34% |
| 2026-06-18 | 92.601 | 93.118 | 92.52 | 92.855 | +0.24% |
| 2026-06-17 | 93.471 | 93.584 | 92.487 | 92.635 | -0.96% |
| 2026-06-16 | 93.311 | 93.695 | 92.919 | 93.536 | +0.21% |
| 2026-06-15 | 93.184 | 93.813 | 93.082 | 93.339 | -0.07% |
| 2026-06-12 | 93.289 | 93.515 | 92.912 | 93.406 | +0.08% |
| 2026-06-11 | 93.018 | 93.414 | 92.624 | 93.332 | +0.32% |
| 2026-06-10 | 93.247 | 93.533 | 93.021 | 93.031 | -0.24% |
| 2026-06-09 | 92.967 | 93.624 | 92.869 | 93.259 | +0.24% |
| 2026-06-08 | 92.539 | 93.34 | 92.535 | 93.033 | +0.19% |
| 2026-06-05 | 93.848 | 94.101 | 92.76 | 92.86 | -1.06% |
| 2026-06-04 | 93.743 | 94.127 | 93.679 | 93.852 | +0.09% |
| 2026-06-03 | 94.678 | 94.884 | 93.751 | 93.769 | -1.03% |
| 2026-06-02 | 94.653 | 94.96 | 94.457 | 94.741 | +0.02% |
| 2026-06-01 | 95.029 | 95.383 | 94.412 | 94.718 | -0.68% |