NZDUSD纽元/美元
纽元/美元（NZDUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.599 | +0.92% |
| 与前两个交易日前比较 | 0.593 | +0.55% |
实时汇率
Bid-
Ask-
选择日期查看纽元/美元汇率历史
最近 30 个交易日的纽元/美元走势图
纽元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.59343 | 0.5994 | 0.59217 | 0.59888 | +0.92% |
| 2026-05-28 | 0.59008 | 0.59357 | 0.58641 | 0.59342 | +0.55% |
| 2026-05-27 | 0.58361 | 0.59118 | 0.58343 | 0.59019 | +1.12% |
| 2026-05-26 | 0.58717 | 0.58722 | 0.58316 | 0.58364 | -0.61% |
| 2026-05-25 | 0.58724 | 0.58817 | 0.58623 | 0.58724 | +0.40% |
| 2026-05-22 | 0.58734 | 0.58795 | 0.58446 | 0.5849 | -0.42% |
| 2026-05-21 | 0.58628 | 0.58879 | 0.58461 | 0.58736 | +0.07% |
| 2026-05-20 | 0.58344 | 0.58878 | 0.5815 | 0.58695 | +0.60% |
| 2026-05-19 | 0.58745 | 0.58791 | 0.58174 | 0.58345 | -0.69% |
| 2026-05-18 | 0.58321 | 0.58822 | 0.58231 | 0.5875 | +0.65% |
| 2026-05-15 | 0.59103 | 0.59215 | 0.58357 | 0.58369 | -1.26% |
| 2026-05-14 | 0.59341 | 0.59417 | 0.59091 | 0.59113 | -0.40% |
| 2026-05-13 | 0.59512 | 0.59657 | 0.59197 | 0.59353 | -0.28% |
| 2026-05-12 | 0.59633 | 0.59686 | 0.5934 | 0.59518 | -0.19% |
| 2026-05-11 | 0.59349 | 0.59688 | 0.59311 | 0.59631 | -0.04% |
| 2026-05-08 | 0.59358 | 0.59688 | 0.59304 | 0.59652 | +0.47% |
| 2026-05-07 | 0.59546 | 0.59833 | 0.59365 | 0.59374 | -0.28% |
| 2026-05-06 | 0.58821 | 0.59909 | 0.5864 | 0.59543 | +1.17% |
| 2026-05-05 | 0.5872 | 0.59057 | 0.58567 | 0.58855 | +0.24% |
| 2026-05-04 | 0.58895 | 0.59261 | 0.58602 | 0.58717 | -0.45% |
| 2026-05-01 | 0.59074 | 0.59248 | 0.58869 | 0.58985 | -0.17% |
| 2026-04-30 | 0.5826 | 0.59104 | 0.58175 | 0.59088 | +1.37% |
| 2026-04-29 | 0.58815 | 0.5892 | 0.58148 | 0.5829 | -0.95% |
| 2026-04-28 | 0.59055 | 0.59176 | 0.58657 | 0.58849 | -0.38% |
| 2026-04-27 | 0.58578 | 0.59238 | 0.58546 | 0.59076 | +0.44% |
| 2026-04-24 | 0.58514 | 0.58831 | 0.58402 | 0.58818 | +0.50% |
| 2026-04-23 | 0.59023 | 0.59099 | 0.58402 | 0.58528 | -0.89% |
| 2026-04-22 | 0.5889 | 0.59225 | 0.58734 | 0.59053 | +0.20% |
| 2026-04-21 | 0.58886 | 0.59205 | 0.58712 | 0.58935 | +0.06% |
| 2026-04-20 | 0.58533 | 0.58955 | 0.58485 | 0.58902 | +0.15% |