NZDUSD纽元/美元
纽元/美元（NZDUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.571 | -0.77% |
| 与前两个交易日前比较 | 0.576 | -0.35% |
实时汇率
Bid-
Ask-
选择日期查看纽元/美元汇率历史
最近 30 个交易日的纽元/美元走势图
纽元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-16 | 0.57577 | 0.57669 | 0.57035 | 0.57131 | -0.77% |
| 2026-09-15 | 0.57764 | 0.5781 | 0.57504 | 0.57576 | -0.35% |
| 2026-09-14 | 0.58062 | 0.58188 | 0.5757 | 0.57779 | -0.60% |
| 2026-09-11 | 0.57969 | 0.5835 | 0.57914 | 0.58129 | +0.28% |
| 2026-09-10 | 0.5838 | 0.58566 | 0.57931 | 0.57968 | -0.87% |
| 2026-09-09 | 0.58514 | 0.58654 | 0.58456 | 0.58477 | -0.09% |
| 2026-09-08 | 0.5878 | 0.58855 | 0.58358 | 0.58528 | -0.43% |
| 2026-09-07 | 0.58695 | 0.58886 | 0.58661 | 0.58782 | -0.04% |
| 2026-09-04 | 0.58807 | 0.59021 | 0.58555 | 0.58804 | -0.01% |
| 2026-09-03 | 0.58476 | 0.58919 | 0.58225 | 0.58809 | +0.51% |
| 2026-09-02 | 0.58909 | 0.5897 | 0.58021 | 0.5851 | -0.68% |
| 2026-09-01 | 0.59155 | 0.59289 | 0.58874 | 0.58908 | -0.43% |
| 2026-08-31 | 0.59145 | 0.59222 | 0.59016 | 0.59162 | +0.07% |
| 2026-08-28 | 0.59493 | 0.59657 | 0.59049 | 0.59123 | -0.65% |
| 2026-08-27 | 0.59421 | 0.5957 | 0.5937 | 0.59507 | +0.11% |
| 2026-08-26 | 0.59744 | 0.59782 | 0.59327 | 0.59439 | -0.55% |
| 2026-08-25 | 0.5959 | 0.59824 | 0.59464 | 0.59767 | +0.30% |
| 2026-08-24 | 0.59676 | 0.59827 | 0.5951 | 0.59589 | -0.31% |
| 2026-08-21 | 0.5942 | 0.59879 | 0.59354 | 0.59777 | +0.57% |
| 2026-08-20 | 0.59352 | 0.59642 | 0.59207 | 0.59436 | +0.14% |
| 2026-08-19 | 0.58737 | 0.59381 | 0.58602 | 0.59352 | +1.03% |
| 2026-08-18 | 0.59015 | 0.59089 | 0.58706 | 0.58746 | -0.45% |
| 2026-08-17 | 0.58855 | 0.59259 | 0.58788 | 0.5901 | +0.20% |
| 2026-08-14 | 0.585 | 0.58983 | 0.58418 | 0.58892 | +0.66% |
| 2026-08-13 | 0.58571 | 0.58633 | 0.58213 | 0.58506 | -0.13% |
| 2026-08-12 | 0.5879 | 0.58851 | 0.58545 | 0.58583 | -0.38% |
| 2026-08-11 | 0.58817 | 0.58942 | 0.58671 | 0.58805 | -0.02% |
| 2026-08-10 | 0.58835 | 0.58994 | 0.58759 | 0.58816 | -0.18% |
| 2026-08-07 | 0.58688 | 0.5906 | 0.58614 | 0.58921 | +0.39% |
| 2026-08-06 | 0.5887 | 0.58953 | 0.58609 | 0.58694 | -0.30% |