NZDUSD纽元/美元
纽元/美元（NZDUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.575 | -0.23% |
| 与前两个交易日前比较 | 0.577 | -1.11% |
实时汇率
Bid-
Ask-
选择日期查看纽元/美元汇率历史
最近 30 个交易日的纽元/美元走势图
纽元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.5765 | 0.57988 | 0.57487 | 0.57536 | -0.23% |
| 2026-06-17 | 0.58299 | 0.58353 | 0.57521 | 0.57666 | -1.11% |
| 2026-06-16 | 0.5821 | 0.58431 | 0.57948 | 0.58312 | +0.16% |
| 2026-06-15 | 0.58185 | 0.58635 | 0.58125 | 0.5822 | -0.15% |
| 2026-06-12 | 0.58354 | 0.58399 | 0.58075 | 0.58307 | -0.08% |
| 2026-06-11 | 0.5796 | 0.58444 | 0.57693 | 0.58353 | +0.68% |
| 2026-06-10 | 0.58157 | 0.58326 | 0.57948 | 0.5796 | -0.35% |
| 2026-06-09 | 0.58064 | 0.58478 | 0.57991 | 0.58164 | +0.13% |
| 2026-06-08 | 0.57796 | 0.58369 | 0.57773 | 0.58091 | +0.25% |
| 2026-06-05 | 0.58658 | 0.58846 | 0.57896 | 0.57947 | -1.22% |
| 2026-06-04 | 0.58591 | 0.5887 | 0.58568 | 0.58663 | +0.12% |
| 2026-06-03 | 0.59222 | 0.5935 | 0.58579 | 0.58593 | -1.10% |
| 2026-06-02 | 0.59294 | 0.59457 | 0.59155 | 0.59246 | -0.14% |
| 2026-06-01 | 0.59625 | 0.59852 | 0.59109 | 0.59331 | -0.93% |
| 2026-05-29 | 0.59343 | 0.5994 | 0.59217 | 0.59888 | +0.92% |
| 2026-05-28 | 0.59008 | 0.59357 | 0.58641 | 0.59342 | +0.55% |
| 2026-05-27 | 0.58361 | 0.59118 | 0.58343 | 0.59019 | +1.12% |
| 2026-05-26 | 0.58717 | 0.58722 | 0.58316 | 0.58364 | -0.61% |
| 2026-05-25 | 0.58724 | 0.58817 | 0.58623 | 0.58724 | +0.40% |
| 2026-05-22 | 0.58734 | 0.58795 | 0.58446 | 0.5849 | -0.42% |
| 2026-05-21 | 0.58628 | 0.58879 | 0.58461 | 0.58736 | +0.07% |
| 2026-05-20 | 0.58344 | 0.58878 | 0.5815 | 0.58695 | +0.60% |
| 2026-05-19 | 0.58745 | 0.58791 | 0.58174 | 0.58345 | -0.69% |
| 2026-05-18 | 0.58321 | 0.58822 | 0.58231 | 0.5875 | +0.65% |
| 2026-05-15 | 0.59103 | 0.59215 | 0.58357 | 0.58369 | -1.26% |
| 2026-05-14 | 0.59341 | 0.59417 | 0.59091 | 0.59113 | -0.40% |
| 2026-05-13 | 0.59512 | 0.59657 | 0.59197 | 0.59353 | -0.28% |
| 2026-05-12 | 0.59633 | 0.59686 | 0.5934 | 0.59518 | -0.19% |
| 2026-05-11 | 0.59349 | 0.59688 | 0.59311 | 0.59631 | -0.04% |
| 2026-05-08 | 0.59358 | 0.59688 | 0.59304 | 0.59652 | +0.47% |