NZDUSD纽元/美元
纽元/美元（NZDUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.588 | +1.45% |
| 与前两个交易日前比较 | 0.580 | +0.16% |
实时汇率
Bid-
Ask-
选择日期查看纽元/美元汇率历史
最近 30 个交易日的纽元/美元走势图
纽元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.57939 | 0.58833 | 0.57833 | 0.58795 | +1.45% |
| 2026-07-29 | 0.5779 | 0.58264 | 0.57619 | 0.57954 | +0.16% |
| 2026-07-28 | 0.57653 | 0.57984 | 0.57572 | 0.57862 | +0.21% |
| 2026-07-27 | 0.58009 | 0.58096 | 0.57726 | 0.57743 | -0.22% |
| 2026-07-24 | 0.57709 | 0.58027 | 0.57617 | 0.5787 | +0.27% |
| 2026-07-23 | 0.58164 | 0.58232 | 0.57622 | 0.57716 | -0.77% |
| 2026-07-22 | 0.58231 | 0.58335 | 0.58105 | 0.58161 | -0.19% |
| 2026-07-21 | 0.58382 | 0.58723 | 0.58222 | 0.58274 | -0.19% |
| 2026-07-20 | 0.58291 | 0.58636 | 0.58249 | 0.58385 | -0.07% |
| 2026-07-17 | 0.58408 | 0.58483 | 0.58249 | 0.58425 | +0.00% |
| 2026-07-16 | 0.58473 | 0.58582 | 0.58336 | 0.58426 | -0.12% |
| 2026-07-15 | 0.58103 | 0.58633 | 0.58005 | 0.58494 | +0.67% |
| 2026-07-14 | 0.57488 | 0.58413 | 0.57392 | 0.58105 | +1.07% |
| 2026-07-13 | 0.57579 | 0.57882 | 0.57439 | 0.57491 | -0.26% |
| 2026-07-10 | 0.57532 | 0.5793 | 0.57392 | 0.57639 | +0.15% |
| 2026-07-09 | 0.56986 | 0.5763 | 0.56816 | 0.5755 | +0.97% |
| 2026-07-08 | 0.56775 | 0.57203 | 0.56712 | 0.56995 | +0.38% |
| 2026-07-07 | 0.56993 | 0.57065 | 0.56723 | 0.5678 | -0.41% |
| 2026-07-06 | 0.57014 | 0.57084 | 0.56768 | 0.57011 | -0.10% |
| 2026-07-03 | 0.56962 | 0.5727 | 0.56894 | 0.57067 | +0.16% |
| 2026-07-02 | 0.56715 | 0.57168 | 0.56667 | 0.56977 | +0.44% |
| 2026-07-01 | 0.56763 | 0.56898 | 0.56577 | 0.56727 | -0.06% |
| 2026-06-30 | 0.56495 | 0.56902 | 0.56406 | 0.56763 | +0.47% |
| 2026-06-29 | 0.56397 | 0.56586 | 0.56316 | 0.56499 | +0.26% |
| 2026-06-26 | 0.56461 | 0.56581 | 0.56263 | 0.56352 | -0.21% |
| 2026-06-25 | 0.5648 | 0.56614 | 0.56283 | 0.56473 | -0.04% |
| 2026-06-24 | 0.56676 | 0.56719 | 0.56309 | 0.56497 | -0.32% |
| 2026-06-23 | 0.57131 | 0.57164 | 0.56629 | 0.56676 | -0.81% |
| 2026-06-22 | 0.57281 | 0.57406 | 0.57093 | 0.57136 | -0.44% |
| 2026-06-19 | 0.5754 | 0.57632 | 0.57228 | 0.57387 | -0.26% |