NZDUSD纽元/美元
纽元/美元（NZDUSD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.576 | +0.15% |
| 与前两个交易日前比较 | 0.576 | +0.97% |
实时汇率
Bid-
Ask-
选择日期查看纽元/美元汇率历史
最近 30 个交易日的纽元/美元走势图
纽元/美元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 0.57532 | 0.5793 | 0.57392 | 0.57639 | +0.15% |
| 2026-07-09 | 0.56986 | 0.5763 | 0.56816 | 0.5755 | +0.97% |
| 2026-07-08 | 0.56775 | 0.57203 | 0.56712 | 0.56995 | +0.38% |
| 2026-07-07 | 0.56993 | 0.57065 | 0.56723 | 0.5678 | -0.41% |
| 2026-07-06 | 0.57014 | 0.57084 | 0.56768 | 0.57011 | -0.10% |
| 2026-07-03 | 0.56962 | 0.5727 | 0.56894 | 0.57067 | +0.16% |
| 2026-07-02 | 0.56715 | 0.57168 | 0.56667 | 0.56977 | +0.44% |
| 2026-07-01 | 0.56763 | 0.56898 | 0.56577 | 0.56727 | -0.06% |
| 2026-06-30 | 0.56495 | 0.56902 | 0.56406 | 0.56763 | +0.47% |
| 2026-06-29 | 0.56397 | 0.56586 | 0.56316 | 0.56499 | +0.26% |
| 2026-06-26 | 0.56461 | 0.56581 | 0.56263 | 0.56352 | -0.21% |
| 2026-06-25 | 0.5648 | 0.56614 | 0.56283 | 0.56473 | -0.04% |
| 2026-06-24 | 0.56676 | 0.56719 | 0.56309 | 0.56497 | -0.32% |
| 2026-06-23 | 0.57131 | 0.57164 | 0.56629 | 0.56676 | -0.81% |
| 2026-06-22 | 0.57281 | 0.57406 | 0.57093 | 0.57136 | -0.44% |
| 2026-06-19 | 0.5754 | 0.57632 | 0.57228 | 0.57387 | -0.26% |
| 2026-06-18 | 0.5765 | 0.57988 | 0.57487 | 0.57536 | -0.23% |
| 2026-06-17 | 0.58299 | 0.58353 | 0.57521 | 0.57666 | -1.11% |
| 2026-06-16 | 0.5821 | 0.58431 | 0.57948 | 0.58312 | +0.16% |
| 2026-06-15 | 0.58185 | 0.58635 | 0.58125 | 0.5822 | -0.15% |
| 2026-06-12 | 0.58354 | 0.58399 | 0.58075 | 0.58307 | -0.08% |
| 2026-06-11 | 0.5796 | 0.58444 | 0.57693 | 0.58353 | +0.68% |
| 2026-06-10 | 0.58157 | 0.58326 | 0.57948 | 0.5796 | -0.35% |
| 2026-06-09 | 0.58064 | 0.58478 | 0.57991 | 0.58164 | +0.13% |
| 2026-06-08 | 0.57796 | 0.58369 | 0.57773 | 0.58091 | +0.25% |
| 2026-06-05 | 0.58658 | 0.58846 | 0.57896 | 0.57947 | -1.22% |
| 2026-06-04 | 0.58591 | 0.5887 | 0.58568 | 0.58663 | +0.12% |
| 2026-06-03 | 0.59222 | 0.5935 | 0.58579 | 0.58593 | -1.10% |
| 2026-06-02 | 0.59294 | 0.59457 | 0.59155 | 0.59246 | -0.14% |
| 2026-06-01 | 0.59625 | 0.59852 | 0.59109 | 0.59331 | -0.93% |