SEKJPY瑞典克朗/日元
瑞典克朗/日元（SEKJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 16.780 | +0.23% |
| 与前两个交易日前比较 | 16.742 | +0.28% |
实时汇率
Bid-
Ask-
选择日期查看瑞典克朗/日元汇率历史
最近 30 个交易日的瑞典克朗/日元走势图
瑞典克朗/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 16.74 | 16.796 | 16.7 | 16.78 | +0.23% |
| 2026-07-08 | 16.693 | 16.76 | 16.669 | 16.742 | +0.28% |
| 2026-07-07 | 16.81 | 16.83 | 16.684 | 16.695 | -0.71% |
| 2026-07-06 | 16.667 | 16.82 | 16.614 | 16.815 | +0.70% |
| 2026-07-03 | 16.618 | 16.717 | 16.582 | 16.698 | +0.45% |
| 2026-07-02 | 16.682 | 16.714 | 16.57 | 16.623 | -0.38% |
| 2026-07-01 | 16.734 | 16.811 | 16.63 | 16.686 | -0.30% |
| 2026-06-30 | 16.645 | 16.773 | 16.538 | 16.736 | +0.51% |
| 2026-06-29 | 16.584 | 16.667 | 16.561 | 16.651 | +0.41% |
| 2026-06-26 | 16.601 | 16.668 | 16.544 | 16.583 | -0.11% |
| 2026-06-25 | 16.571 | 16.637 | 16.526 | 16.601 | +0.16% |
| 2026-06-24 | 16.567 | 16.586 | 16.487 | 16.575 | +0.05% |
| 2026-06-23 | 16.776 | 16.788 | 16.54 | 16.567 | -1.25% |
| 2026-06-22 | 16.768 | 16.855 | 16.749 | 16.777 | -0.21% |
| 2026-06-19 | 16.805 | 16.834 | 16.736 | 16.813 | +0.02% |
| 2026-06-18 | 16.869 | 16.925 | 16.749 | 16.809 | -0.36% |
| 2026-06-17 | 17.1 | 17.12 | 16.832 | 16.87 | -1.36% |
| 2026-06-16 | 17.033 | 17.123 | 16.963 | 17.103 | +0.43% |
| 2026-06-15 | 16.925 | 17.101 | 16.91 | 17.029 | +0.37% |
| 2026-06-12 | 16.917 | 17.024 | 16.882 | 16.966 | +0.28% |
| 2026-06-11 | 16.855 | 16.925 | 16.762 | 16.918 | +0.42% |
| 2026-06-10 | 16.914 | 16.946 | 16.843 | 16.847 | -0.38% |
| 2026-06-09 | 16.965 | 17.019 | 16.873 | 16.911 | -0.25% |
| 2026-06-08 | 16.873 | 16.993 | 16.826 | 16.954 | +0.29% |
| 2026-06-05 | 17.031 | 17.12 | 16.871 | 16.905 | -0.77% |
| 2026-06-04 | 16.989 | 17.102 | 16.909 | 17.037 | +0.24% |
| 2026-06-03 | 17.144 | 17.168 | 16.974 | 16.997 | -0.86% |
| 2026-06-02 | 17.105 | 17.197 | 17.099 | 17.145 | +0.09% |
| 2026-06-01 | 17.167 | 17.238 | 17.077 | 17.129 | -0.48% |
| 2026-05-29 | 17.183 | 17.254 | 17.136 | 17.212 | +0.13% |