SGDJPY新加坡元/日元
新加坡元/日元（SGDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 124.704 | -0.04% |
| 与前两个交易日前比较 | 124.758 | -0.06% |
实时汇率
Bid-
Ask-
选择日期查看新加坡元/日元汇率历史
最近 30 个交易日的新加坡元/日元走势图
新加坡元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 124.731 | 124.84 | 124.553 | 124.704 | -0.04% |
| 2026-05-28 | 124.802 | 124.89 | 124.471 | 124.758 | -0.06% |
| 2026-05-27 | 124.608 | 124.921 | 124.465 | 124.837 | +0.19% |
| 2026-05-26 | 124.335 | 124.726 | 124.182 | 124.597 | +0.18% |
| 2026-05-25 | 124.022 | 124.464 | 123.97 | 124.369 | +0.05% |
| 2026-05-22 | 124.275 | 124.467 | 124.171 | 124.31 | +0.04% |
| 2026-05-21 | 124.298 | 124.437 | 124.085 | 124.257 | -0.04% |
| 2026-05-20 | 123.968 | 124.376 | 123.86 | 124.303 | +0.24% |
| 2026-05-19 | 124.145 | 124.292 | 123.829 | 124 | -0.16% |
| 2026-05-18 | 123.754 | 124.307 | 123.703 | 124.196 | +0.19% |
| 2026-05-15 | 124.079 | 124.158 | 123.771 | 123.959 | -0.11% |
| 2026-05-14 | 123.998 | 124.139 | 123.494 | 124.094 | +0.07% |
| 2026-05-13 | 123.77 | 124.105 | 123.708 | 124.01 | +0.19% |
| 2026-05-12 | 123.807 | 124.065 | 123.353 | 123.771 | -0.05% |
| 2026-05-11 | 123.439 | 123.933 | 123.099 | 123.828 | +0.16% |
| 2026-05-08 | 123.501 | 123.74 | 123.395 | 123.63 | +0.04% |
| 2026-05-07 | 123.2 | 123.643 | 123.093 | 123.578 | +0.28% |
| 2026-05-06 | 123.68 | 123.961 | 121.975 | 123.229 | -0.41% |
| 2026-05-05 | 122.979 | 123.803 | 122.872 | 123.741 | +0.60% |
| 2026-05-04 | 122.978 | 123.492 | 122.381 | 122.997 | -0.28% |
| 2026-05-01 | 122.937 | 123.598 | 122.285 | 123.338 | +0.29% |
| 2026-04-30 | 125.011 | 125.472 | 122.021 | 122.98 | -1.70% |
| 2026-04-29 | 124.895 | 125.194 | 124.717 | 125.109 | +0.14% |
| 2026-04-28 | 125.027 | 125.165 | 124.678 | 124.928 | -0.08% |
| 2026-04-27 | 124.881 | 125.116 | 124.766 | 125.033 | +0.17% |
| 2026-04-24 | 124.766 | 125.04 | 124.708 | 124.821 | -0.06% |
| 2026-04-23 | 124.924 | 125.141 | 124.803 | 124.901 | -0.04% |
| 2026-04-22 | 124.918 | 125.208 | 124.903 | 124.954 | -0.13% |
| 2026-04-21 | 124.939 | 125.226 | 124.752 | 125.111 | +0.05% |
| 2026-04-20 | 124.625 | 125.089 | 124.557 | 125.054 | +0.26% |