SGDJPY新加坡元/日元
新加坡元/日元（SGDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 123.549 | +0.28% |
| 与前两个交易日前比较 | 123.202 | -0.21% |
实时汇率
Bid-
Ask-
选择日期查看新加坡元/日元汇率历史
最近 30 个交易日的新加坡元/日元走势图
新加坡元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 123.189 | 123.756 | 123.031 | 123.549 | +0.28% |
| 2026-10-08 | 123.443 | 123.6 | 123.04 | 123.202 | -0.21% |
| 2026-10-07 | 123.684 | 124 | 123.295 | 123.46 | -0.19% |
| 2026-10-06 | 123.368 | 123.864 | 123.236 | 123.7 | +0.24% |
| 2026-10-05 | 123.093 | 123.615 | 123.031 | 123.407 | +0.10% |
| 2026-10-02 | 123.332 | 123.469 | 122.838 | 123.278 | -0.05% |
| 2026-10-01 | 123.124 | 123.77 | 122.786 | 123.337 | +0.14% |
| 2026-09-30 | 123.001 | 123.25 | 122.407 | 123.162 | +0.07% |
| 2026-09-29 | 123.174 | 123.296 | 122.91 | 123.08 | -0.08% |
| 2026-09-28 | 122.895 | 123.481 | 122.507 | 123.183 | +0.07% |
| 2026-09-25 | 124.078 | 124.159 | 122.898 | 123.095 | -0.82% |
| 2026-09-24 | 123.558 | 124.172 | 123.214 | 124.11 | +0.35% |
| 2026-09-23 | 123.4 | 123.72 | 123.289 | 123.673 | +0.20% |
| 2026-09-22 | 123.191 | 123.619 | 123.008 | 123.429 | +0.10% |
| 2026-09-21 | 122.714 | 123.468 | 122.712 | 123.308 | +0.29% |
| 2026-09-18 | 122.243 | 123.76 | 122.108 | 122.951 | +0.57% |
| 2026-09-17 | 122.202 | 122.466 | 121.901 | 122.256 | +0.00% |
| 2026-09-16 | 121.814 | 122.348 | 121.59 | 122.261 | +0.35% |
| 2026-09-15 | 121.397 | 121.955 | 121.276 | 121.84 | +0.30% |
| 2026-09-14 | 120.598 | 121.805 | 120.329 | 121.477 | +0.34% |
| 2026-09-11 | 121.743 | 121.96 | 121.025 | 121.064 | -0.55% |
| 2026-09-10 | 121.396 | 121.998 | 121.135 | 121.737 | +0.19% |
| 2026-09-09 | 121.664 | 121.673 | 121.043 | 121.511 | -0.14% |
| 2026-09-08 | 121.872 | 122.049 | 120.957 | 121.685 | -0.16% |
| 2026-09-07 | 122.988 | 123.318 | 121.776 | 121.877 | -1.13% |
| 2026-09-04 | 122.887 | 123.59 | 122.566 | 123.27 | +0.31% |
| 2026-09-03 | 124.799 | 125.036 | 122.571 | 122.884 | -1.54% |
| 2026-09-02 | 125.746 | 125.912 | 124.477 | 124.812 | -0.77% |
| 2026-09-01 | 125.595 | 125.833 | 125.522 | 125.779 | +0.14% |
| 2026-08-31 | 125.457 | 125.695 | 125.344 | 125.597 | +0.06% |