SGDJPY新加坡元/日元
新加坡元/日元（SGDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 124.502 | -1.81% |
| 与前两个交易日前比较 | 126.791 | +0.01% |
实时汇率
Bid-
Ask-
选择日期查看新加坡元/日元汇率历史
最近 30 个交易日的新加坡元/日元走势图
新加坡元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 126.522 | 126.821 | 123.209 | 124.502 | -1.81% |
| 2026-07-29 | 126.734 | 126.815 | 126.412 | 126.791 | +0.01% |
| 2026-07-28 | 126.724 | 126.845 | 126.557 | 126.774 | -0.01% |
| 2026-07-27 | 126.579 | 126.948 | 126.579 | 126.782 | -0.13% |
| 2026-07-24 | 126.641 | 126.959 | 126.59 | 126.95 | +0.18% |
| 2026-07-23 | 126.312 | 126.815 | 126.204 | 126.723 | +0.28% |
| 2026-07-22 | 126.249 | 126.415 | 126.104 | 126.364 | +0.06% |
| 2026-07-21 | 125.802 | 126.328 | 125.75 | 126.294 | +0.38% |
| 2026-07-20 | 125.703 | 125.904 | 125.617 | 125.81 | +0.09% |
| 2026-07-17 | 125.751 | 125.913 | 125.656 | 125.691 | -0.04% |
| 2026-07-16 | 125.717 | 125.903 | 125.45 | 125.738 | +0.01% |
| 2026-07-15 | 125.476 | 125.891 | 125.312 | 125.729 | +0.18% |
| 2026-07-14 | 125.365 | 125.686 | 125.155 | 125.503 | +0.04% |
| 2026-07-13 | 124.998 | 125.589 | 124.96 | 125.452 | +0.28% |
| 2026-07-10 | 125.574 | 125.68 | 124.969 | 125.101 | -0.39% |
| 2026-07-09 | 125.484 | 125.683 | 125.445 | 125.592 | +0.05% |
| 2026-07-08 | 125.307 | 125.706 | 125.257 | 125.533 | +0.15% |
| 2026-07-07 | 125.335 | 125.538 | 125.102 | 125.342 | -0.02% |
| 2026-07-06 | 124.766 | 125.561 | 124.733 | 125.373 | +0.39% |
| 2026-07-03 | 124.451 | 124.95 | 124.398 | 124.891 | +0.31% |
| 2026-07-02 | 125.373 | 125.538 | 124.298 | 124.51 | -0.75% |
| 2026-07-01 | 125.494 | 125.686 | 125.297 | 125.445 | -0.08% |
| 2026-06-30 | 125.217 | 125.69 | 125.033 | 125.545 | +0.26% |
| 2026-06-29 | 124.882 | 125.328 | 124.852 | 125.219 | +0.25% |
| 2026-06-26 | 124.722 | 125.022 | 124.594 | 124.906 | +0.13% |
| 2026-06-25 | 124.641 | 124.856 | 124.528 | 124.749 | +0.06% |
| 2026-06-24 | 124.505 | 124.718 | 124.43 | 124.675 | +0.08% |
| 2026-06-23 | 124.848 | 124.986 | 124.509 | 124.572 | -0.25% |
| 2026-06-22 | 124.725 | 125.147 | 124.605 | 124.882 | +0.06% |
| 2026-06-19 | 124.968 | 125.082 | 124.732 | 124.805 | -0.16% |