SGDJPY新加坡元/日元
新加坡元/日元（SGDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 125.203 | +0.02% |
| 与前两个交易日前比较 | 125.179 | +0.14% |
实时汇率
Bid-
Ask-
选择日期查看新加坡元/日元汇率历史
最近 30 个交易日的新加坡元/日元走势图
新加坡元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 125.138 | 125.363 | 124.775 | 125.203 | +0.02% |
| 2026-08-21 | 124.941 | 125.308 | 124.86 | 125.179 | +0.14% |
| 2026-08-20 | 124.371 | 125.082 | 124.149 | 125.01 | +0.49% |
| 2026-08-19 | 124.805 | 124.873 | 124.145 | 124.396 | -0.36% |
| 2026-08-18 | 124.711 | 124.994 | 124.57 | 124.842 | +0.08% |
| 2026-08-17 | 124.418 | 124.862 | 124.381 | 124.738 | +0.24% |
| 2026-08-14 | 124.499 | 124.592 | 124.152 | 124.439 | -0.06% |
| 2026-08-13 | 124.456 | 124.614 | 124.29 | 124.518 | +0.05% |
| 2026-08-12 | 124.41 | 124.562 | 124.028 | 124.452 | +0.02% |
| 2026-08-11 | 124.359 | 124.482 | 124.168 | 124.428 | +0.04% |
| 2026-08-10 | 123.284 | 124.421 | 123.177 | 124.374 | +0.81% |
| 2026-08-07 | 123.322 | 123.645 | 122.669 | 123.373 | +0.01% |
| 2026-08-06 | 123.044 | 123.474 | 122.931 | 123.358 | +0.24% |
| 2026-08-05 | 122.934 | 123.144 | 122.819 | 123.067 | +0.06% |
| 2026-08-04 | 122.459 | 123.101 | 122.381 | 122.999 | +0.44% |
| 2026-08-03 | 122.503 | 123.221 | 121.359 | 122.458 | -0.38% |
| 2026-07-31 | 124.377 | 125.241 | 122.826 | 122.93 | -1.26% |
| 2026-07-30 | 126.522 | 126.821 | 123.209 | 124.502 | -1.81% |
| 2026-07-29 | 126.734 | 126.815 | 126.412 | 126.791 | +0.01% |
| 2026-07-28 | 126.724 | 126.845 | 126.557 | 126.774 | -0.01% |
| 2026-07-27 | 126.579 | 126.948 | 126.579 | 126.782 | -0.13% |
| 2026-07-24 | 126.641 | 126.959 | 126.59 | 126.95 | +0.18% |
| 2026-07-23 | 126.312 | 126.815 | 126.204 | 126.723 | +0.28% |
| 2026-07-22 | 126.249 | 126.415 | 126.104 | 126.364 | +0.06% |
| 2026-07-21 | 125.802 | 126.328 | 125.75 | 126.294 | +0.38% |
| 2026-07-20 | 125.703 | 125.904 | 125.617 | 125.81 | +0.09% |
| 2026-07-17 | 125.751 | 125.913 | 125.656 | 125.691 | -0.04% |
| 2026-07-16 | 125.717 | 125.903 | 125.45 | 125.738 | +0.01% |
| 2026-07-15 | 125.476 | 125.891 | 125.312 | 125.729 | +0.18% |
| 2026-07-14 | 125.365 | 125.686 | 125.155 | 125.503 | +0.04% |