SGDJPY新加坡元/日元
新加坡元/日元（SGDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 125.592 | +0.05% |
| 与前两个交易日前比较 | 125.533 | +0.15% |
实时汇率
Bid-
Ask-
选择日期查看新加坡元/日元汇率历史
最近 30 个交易日的新加坡元/日元走势图
新加坡元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 125.484 | 125.683 | 125.445 | 125.592 | +0.05% |
| 2026-07-08 | 125.307 | 125.706 | 125.257 | 125.533 | +0.15% |
| 2026-07-07 | 125.335 | 125.538 | 125.102 | 125.342 | -0.02% |
| 2026-07-06 | 124.766 | 125.561 | 124.733 | 125.373 | +0.39% |
| 2026-07-03 | 124.451 | 124.95 | 124.398 | 124.891 | +0.31% |
| 2026-07-02 | 125.373 | 125.538 | 124.298 | 124.51 | -0.75% |
| 2026-07-01 | 125.494 | 125.686 | 125.297 | 125.445 | -0.08% |
| 2026-06-30 | 125.217 | 125.69 | 125.033 | 125.545 | +0.26% |
| 2026-06-29 | 124.882 | 125.328 | 124.852 | 125.219 | +0.25% |
| 2026-06-26 | 124.722 | 125.022 | 124.594 | 124.906 | +0.13% |
| 2026-06-25 | 124.641 | 124.856 | 124.528 | 124.749 | +0.06% |
| 2026-06-24 | 124.505 | 124.718 | 124.43 | 124.675 | +0.08% |
| 2026-06-23 | 124.848 | 124.986 | 124.509 | 124.572 | -0.25% |
| 2026-06-22 | 124.725 | 125.147 | 124.605 | 124.882 | +0.06% |
| 2026-06-19 | 124.968 | 125.082 | 124.732 | 124.805 | -0.16% |
| 2026-06-18 | 124.636 | 125.297 | 124.436 | 124.999 | +0.27% |
| 2026-06-17 | 125.002 | 125.133 | 124.589 | 124.666 | -0.31% |
| 2026-06-16 | 124.887 | 125.155 | 124.752 | 125.055 | +0.12% |
| 2026-06-15 | 124.566 | 125.004 | 124.229 | 124.905 | +0.22% |
| 2026-06-12 | 124.495 | 124.881 | 124.172 | 124.632 | +0.06% |
| 2026-06-11 | 124.567 | 124.729 | 124.341 | 124.556 | -0.04% |
| 2026-06-10 | 124.54 | 124.77 | 124.45 | 124.611 | +0.05% |
| 2026-06-09 | 124.252 | 124.655 | 124.157 | 124.552 | +0.21% |
| 2026-06-08 | 124.058 | 124.365 | 123.917 | 124.287 | +0.20% |
| 2026-06-05 | 124.519 | 124.66 | 124.005 | 124.037 | -0.40% |
| 2026-06-04 | 124.601 | 124.7 | 124.333 | 124.538 | -0.12% |
| 2026-06-03 | 124.913 | 125.004 | 124.357 | 124.683 | -0.21% |
| 2026-06-02 | 124.789 | 125.035 | 124.681 | 124.949 | +0.12% |
| 2026-06-01 | 124.683 | 124.931 | 124.624 | 124.803 | +0.08% |
| 2026-05-29 | 124.731 | 124.84 | 124.553 | 124.704 | -0.04% |