THBJPY泰铢/日元
泰铢/日元（THBJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 4.768 | -2.13% |
| 与前两个交易日前比较 | 4.872 | -0.23% |
实时汇率
Bid-
Ask-
选择日期查看泰铢/日元汇率历史
最近 30 个交易日的泰铢/日元走势图
泰铢/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 4.873 | 4.881 | 4.722 | 4.768 | -2.13% |
| 2026-07-29 | 4.874 | 4.885 | 4.859 | 4.872 | -0.23% |
| 2026-07-28 | 4.86 | 4.886 | 4.854 | 4.883 | +0.47% |
| 2026-07-27 | 4.841 | 4.874 | 4.837 | 4.86 | +0.16% |
| 2026-07-24 | 4.835 | 4.86 | 4.831 | 4.852 | +0.29% |
| 2026-07-23 | 4.823 | 4.844 | 4.816 | 4.838 | +0.31% |
| 2026-07-22 | 4.833 | 4.836 | 4.809 | 4.823 | -0.21% |
| 2026-07-21 | 4.822 | 4.838 | 4.812 | 4.833 | +0.23% |
| 2026-07-20 | 4.818 | 4.828 | 4.815 | 4.822 | +0.10% |
| 2026-07-17 | 4.822 | 4.831 | 4.816 | 4.817 | -0.10% |
| 2026-07-16 | 4.82 | 4.835 | 4.813 | 4.822 | +0.06% |
| 2026-07-15 | 4.837 | 4.845 | 4.818 | 4.819 | -0.39% |
| 2026-07-14 | 4.841 | 4.846 | 4.812 | 4.838 | -0.10% |
| 2026-07-13 | 4.843 | 4.858 | 4.842 | 4.843 | -0.12% |
| 2026-07-10 | 4.856 | 4.861 | 4.839 | 4.849 | -0.16% |
| 2026-07-09 | 4.85 | 4.859 | 4.841 | 4.857 | +0.12% |
| 2026-07-08 | 4.854 | 4.862 | 4.839 | 4.851 | -0.06% |
| 2026-07-07 | 4.862 | 4.866 | 4.846 | 4.854 | -0.19% |
| 2026-07-06 | 4.854 | 4.874 | 4.851 | 4.863 | +0.19% |
| 2026-07-03 | 4.843 | 4.861 | 4.83 | 4.854 | +0.23% |
| 2026-07-02 | 4.865 | 4.876 | 4.819 | 4.843 | -0.47% |
| 2026-07-01 | 4.882 | 4.887 | 4.862 | 4.866 | -0.37% |
| 2026-06-30 | 4.859 | 4.891 | 4.846 | 4.884 | +0.56% |
| 2026-06-29 | 4.832 | 4.866 | 4.831 | 4.857 | +0.52% |
| 2026-06-26 | 4.842 | 4.846 | 4.827 | 4.832 | -0.19% |
| 2026-06-25 | 4.83 | 4.853 | 4.826 | 4.841 | +0.08% |
| 2026-06-24 | 4.849 | 4.856 | 4.825 | 4.837 | -0.31% |
| 2026-06-23 | 4.892 | 4.901 | 4.849 | 4.852 | -0.92% |
| 2026-06-22 | 4.887 | 4.913 | 4.885 | 4.897 | +0.10% |
| 2026-06-19 | 4.915 | 4.923 | 4.887 | 4.892 | -0.47% |