THBJPY泰铢/日元
泰铢/日元（THBJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 4.714 | +0.68% |
| 与前两个交易日前比较 | 4.682 | -0.11% |
实时汇率
Bid-
Ask-
选择日期查看泰铢/日元汇率历史
最近 30 个交易日的泰铢/日元走势图
泰铢/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 4.681 | 4.719 | 4.669 | 4.714 | +0.68% |
| 2026-10-08 | 4.687 | 4.7 | 4.678 | 4.682 | -0.11% |
| 2026-10-07 | 4.695 | 4.708 | 4.682 | 4.687 | -0.19% |
| 2026-10-06 | 4.68 | 4.707 | 4.677 | 4.696 | +0.30% |
| 2026-10-05 | 4.684 | 4.699 | 4.673 | 4.682 | -0.30% |
| 2026-10-02 | 4.686 | 4.701 | 4.672 | 4.696 | +0.21% |
| 2026-10-01 | 4.676 | 4.708 | 4.666 | 4.686 | +0.19% |
| 2026-09-30 | 4.677 | 4.686 | 4.658 | 4.677 | -0.02% |
| 2026-09-29 | 4.675 | 4.69 | 4.667 | 4.678 | +0.04% |
| 2026-09-28 | 4.696 | 4.711 | 4.659 | 4.676 | -0.60% |
| 2026-09-25 | 4.735 | 4.742 | 4.694 | 4.704 | -0.68% |
| 2026-09-24 | 4.728 | 4.746 | 4.71 | 4.736 | +0.13% |
| 2026-09-23 | 4.738 | 4.753 | 4.724 | 4.73 | -0.36% |
| 2026-09-22 | 4.723 | 4.748 | 4.716 | 4.747 | +0.47% |
| 2026-09-21 | 4.694 | 4.731 | 4.692 | 4.725 | +0.55% |
| 2026-09-18 | 4.672 | 4.736 | 4.672 | 4.699 | +0.53% |
| 2026-09-17 | 4.672 | 4.685 | 4.657 | 4.674 | +0.00% |
| 2026-09-16 | 4.653 | 4.678 | 4.641 | 4.674 | +0.43% |
| 2026-09-15 | 4.638 | 4.657 | 4.626 | 4.654 | +0.28% |
| 2026-09-14 | 4.627 | 4.65 | 4.622 | 4.641 | +0.30% |
| 2026-09-11 | 4.654 | 4.666 | 4.627 | 4.627 | -0.60% |
| 2026-09-10 | 4.654 | 4.675 | 4.648 | 4.655 | -0.30% |
| 2026-09-09 | 4.671 | 4.672 | 4.652 | 4.669 | -0.02% |
| 2026-09-08 | 4.688 | 4.69 | 4.654 | 4.67 | -0.36% |
| 2026-09-07 | 4.724 | 4.744 | 4.684 | 4.687 | -1.10% |
| 2026-09-04 | 4.722 | 4.751 | 4.706 | 4.739 | +0.36% |
| 2026-09-03 | 4.773 | 4.785 | 4.707 | 4.722 | -1.07% |
| 2026-09-02 | 4.802 | 4.809 | 4.762 | 4.773 | -0.62% |
| 2026-09-01 | 4.811 | 4.816 | 4.798 | 4.803 | -0.17% |
| 2026-08-31 | 4.818 | 4.826 | 4.807 | 4.811 | -0.23% |