USDCAD美元/加元
美元/加元（USDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.425 | +0.21% |
| 与前两个交易日前比较 | 1.422 | -0.23% |
实时汇率
Bid-
Ask-
选择日期查看美元/加元汇率历史
最近 30 个交易日的美元/加元走势图
美元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.42244 | 1.42987 | 1.42066 | 1.42548 | +0.21% |
| 2026-10-08 | 1.4256 | 1.42778 | 1.42171 | 1.42245 | -0.23% |
| 2026-10-07 | 1.42068 | 1.42808 | 1.42046 | 1.42571 | +0.35% |
| 2026-10-06 | 1.42598 | 1.42852 | 1.42064 | 1.42078 | -0.36% |
| 2026-10-05 | 1.42484 | 1.42936 | 1.42376 | 1.42598 | +0.02% |
| 2026-10-02 | 1.42208 | 1.42615 | 1.42015 | 1.42566 | +0.24% |
| 2026-10-01 | 1.42313 | 1.42628 | 1.42183 | 1.42221 | -0.07% |
| 2026-09-30 | 1.41892 | 1.42371 | 1.41544 | 1.42322 | +0.30% |
| 2026-09-29 | 1.4174 | 1.42016 | 1.41626 | 1.41895 | +0.11% |
| 2026-09-28 | 1.41349 | 1.41777 | 1.41303 | 1.41744 | +0.23% |
| 2026-09-25 | 1.41336 | 1.41545 | 1.41279 | 1.41416 | +0.03% |
| 2026-09-24 | 1.41011 | 1.41497 | 1.40881 | 1.4138 | +0.24% |
| 2026-09-23 | 1.40608 | 1.41098 | 1.40556 | 1.41037 | +0.28% |
| 2026-09-22 | 1.40346 | 1.40843 | 1.40237 | 1.40647 | +0.21% |
| 2026-09-21 | 1.39824 | 1.40391 | 1.39807 | 1.40347 | +0.37% |
| 2026-09-18 | 1.39901 | 1.40145 | 1.39761 | 1.39826 | -0.06% |
| 2026-09-17 | 1.39875 | 1.40016 | 1.39738 | 1.39904 | +0.01% |
| 2026-09-16 | 1.39133 | 1.39948 | 1.39115 | 1.39892 | +0.50% |
| 2026-09-15 | 1.39012 | 1.39294 | 1.38955 | 1.39199 | +0.14% |
| 2026-09-14 | 1.38671 | 1.39297 | 1.38559 | 1.39008 | +0.20% |
| 2026-09-11 | 1.38326 | 1.38839 | 1.38198 | 1.38725 | +0.29% |
| 2026-09-10 | 1.38044 | 1.38396 | 1.37937 | 1.38328 | +0.41% |
| 2026-09-09 | 1.37826 | 1.37868 | 1.37666 | 1.37762 | -0.05% |
| 2026-09-08 | 1.38138 | 1.38157 | 1.37598 | 1.37828 | -0.23% |
| 2026-09-07 | 1.38276 | 1.38416 | 1.3805 | 1.38139 | -0.17% |
| 2026-09-04 | 1.3793 | 1.38721 | 1.37811 | 1.38378 | +0.32% |
| 2026-09-03 | 1.38375 | 1.38474 | 1.37652 | 1.3794 | -0.36% |
| 2026-09-02 | 1.38949 | 1.394 | 1.38349 | 1.3844 | -0.37% |
| 2026-09-01 | 1.38536 | 1.39067 | 1.38453 | 1.38959 | +0.30% |
| 2026-08-31 | 1.39081 | 1.39105 | 1.38527 | 1.38545 | -0.38% |