USDCAD美元/加元
美元/加元（USDCAD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.416 | -0.09% |
| 与前两个交易日前比较 | 1.417 | -0.04% |
实时汇率
Bid-
Ask-
选择日期查看美元/加元汇率历史
最近 30 个交易日的美元/加元走势图
美元/加元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.41669 | 1.41726 | 1.41173 | 1.41555 | -0.09% |
| 2026-07-09 | 1.41623 | 1.41897 | 1.41526 | 1.41678 | -0.04% |
| 2026-07-08 | 1.42 | 1.42086 | 1.4155 | 1.41736 | -0.18% |
| 2026-07-07 | 1.42028 | 1.42262 | 1.41836 | 1.41997 | -0.03% |
| 2026-07-06 | 1.41864 | 1.42387 | 1.41864 | 1.42042 | +0.01% |
| 2026-07-03 | 1.4181 | 1.4207 | 1.41594 | 1.42028 | +0.15% |
| 2026-07-02 | 1.42142 | 1.42243 | 1.41499 | 1.41812 | -0.24% |
| 2026-07-01 | 1.41949 | 1.42351 | 1.41906 | 1.42154 | +0.14% |
| 2026-06-30 | 1.42079 | 1.42476 | 1.41783 | 1.41955 | -0.10% |
| 2026-06-29 | 1.41854 | 1.42178 | 1.41753 | 1.42103 | +0.12% |
| 2026-06-26 | 1.42005 | 1.42096 | 1.41692 | 1.4193 | -0.05% |
| 2026-06-25 | 1.42311 | 1.42481 | 1.41773 | 1.42005 | -0.23% |
| 2026-06-24 | 1.42091 | 1.4248 | 1.42001 | 1.42328 | +0.17% |
| 2026-06-23 | 1.41542 | 1.42171 | 1.41508 | 1.42093 | +0.36% |
| 2026-06-22 | 1.41584 | 1.41934 | 1.41447 | 1.41589 | -0.06% |
| 2026-06-19 | 1.41278 | 1.41832 | 1.41238 | 1.4167 | +0.22% |
| 2026-06-18 | 1.40987 | 1.41466 | 1.40918 | 1.4136 | +0.26% |
| 2026-06-17 | 1.39939 | 1.4123 | 1.39874 | 1.40999 | +0.75% |
| 2026-06-16 | 1.39875 | 1.40183 | 1.39797 | 1.39944 | +0.03% |
| 2026-06-15 | 1.39845 | 1.39941 | 1.39506 | 1.39902 | +0.01% |
| 2026-06-12 | 1.39657 | 1.39958 | 1.39508 | 1.39893 | +0.17% |
| 2026-06-11 | 1.39424 | 1.40237 | 1.39314 | 1.39661 | +0.16% |
| 2026-06-10 | 1.39468 | 1.39569 | 1.38993 | 1.39435 | -0.04% |
| 2026-06-09 | 1.39498 | 1.39693 | 1.3919 | 1.39489 | -0.03% |
| 2026-06-08 | 1.39299 | 1.39612 | 1.39247 | 1.39535 | +0.09% |
| 2026-06-05 | 1.3907 | 1.39506 | 1.38658 | 1.39414 | +0.23% |
| 2026-06-04 | 1.38949 | 1.39252 | 1.3881 | 1.39101 | +0.10% |
| 2026-06-03 | 1.38376 | 1.38999 | 1.38264 | 1.38965 | +0.42% |
| 2026-06-02 | 1.38401 | 1.38543 | 1.38151 | 1.38389 | -0.01% |
| 2026-06-01 | 1.3793 | 1.38495 | 1.37857 | 1.38409 | +0.33% |