USDCHF美元/瑞士法郎
美元/瑞士法郎（USDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.801 | +0.12% |
| 与前两个交易日前比较 | 0.800 | +0.40% |
实时汇率
Bid-
Ask-
选择日期查看美元/瑞士法郎汇率历史
最近 30 个交易日的美元/瑞士法郎走势图
美元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 0.8 | 0.80209 | 0.79827 | 0.80135 | +0.12% |
| 2026-08-20 | 0.79722 | 0.80101 | 0.79497 | 0.80042 | +0.40% |
| 2026-08-19 | 0.8121 | 0.81284 | 0.79697 | 0.79722 | -1.87% |
| 2026-08-18 | 0.8106 | 0.81312 | 0.80903 | 0.8124 | +0.19% |
| 2026-08-17 | 0.81097 | 0.81347 | 0.8072 | 0.81086 | -0.31% |
| 2026-08-14 | 0.81384 | 0.81444 | 0.81034 | 0.81338 | -0.09% |
| 2026-08-13 | 0.8127 | 0.81472 | 0.81124 | 0.81412 | +0.07% |
| 2026-08-12 | 0.81034 | 0.81394 | 0.80938 | 0.81354 | +0.32% |
| 2026-08-11 | 0.81014 | 0.81209 | 0.8083 | 0.81091 | +0.08% |
| 2026-08-10 | 0.80665 | 0.81046 | 0.80623 | 0.81028 | +0.28% |
| 2026-08-07 | 0.81154 | 0.81298 | 0.80564 | 0.80798 | -0.53% |
| 2026-08-06 | 0.80687 | 0.81361 | 0.80601 | 0.81229 | +0.64% |
| 2026-08-05 | 0.8089 | 0.81016 | 0.80639 | 0.80713 | -0.23% |
| 2026-08-04 | 0.80965 | 0.81066 | 0.80801 | 0.80896 | -0.18% |
| 2026-08-03 | 0.80564 | 0.81154 | 0.8051 | 0.81039 | +0.39% |
| 2026-07-31 | 0.80495 | 0.81292 | 0.80356 | 0.80726 | +0.28% |
| 2026-07-30 | 0.81317 | 0.81751 | 0.80391 | 0.80503 | -1.04% |
| 2026-07-29 | 0.81788 | 0.82071 | 0.81326 | 0.81352 | -0.71% |
| 2026-07-28 | 0.81802 | 0.82052 | 0.81645 | 0.81933 | +0.01% |
| 2026-07-27 | 0.81545 | 0.81938 | 0.81388 | 0.81923 | +0.11% |
| 2026-07-24 | 0.81662 | 0.81856 | 0.81531 | 0.81833 | +0.18% |
| 2026-07-23 | 0.81437 | 0.81804 | 0.81303 | 0.81684 | +0.30% |
| 2026-07-22 | 0.81248 | 0.81483 | 0.81132 | 0.81439 | +0.20% |
| 2026-07-21 | 0.80926 | 0.81328 | 0.80849 | 0.81279 | +0.31% |
| 2026-07-20 | 0.80807 | 0.81079 | 0.80613 | 0.8103 | +0.35% |
| 2026-07-17 | 0.80855 | 0.80932 | 0.80601 | 0.80744 | -0.15% |
| 2026-07-16 | 0.80451 | 0.80972 | 0.8032 | 0.80863 | +0.41% |
| 2026-07-15 | 0.80867 | 0.81147 | 0.80339 | 0.80529 | -0.47% |
| 2026-07-14 | 0.8144 | 0.81517 | 0.80608 | 0.80911 | -0.68% |
| 2026-07-13 | 0.8068 | 0.81493 | 0.8068 | 0.81466 | +0.74% |