USDCHF美元/瑞士法郎
美元/瑞士法郎（USDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.809 | +0.23% |
| 与前两个交易日前比较 | 0.807 | -0.19% |
实时汇率
Bid-
Ask-
选择日期查看美元/瑞士法郎汇率历史
最近 30 个交易日的美元/瑞士法郎走势图
美元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 0.80635 | 0.80893 | 0.80307 | 0.80871 | +0.23% |
| 2026-07-09 | 0.8068 | 0.80853 | 0.80531 | 0.80685 | -0.19% |
| 2026-07-08 | 0.80714 | 0.81082 | 0.80639 | 0.80839 | +0.00% |
| 2026-07-07 | 0.80467 | 0.80879 | 0.80378 | 0.8084 | +0.40% |
| 2026-07-06 | 0.80266 | 0.80732 | 0.80258 | 0.80514 | +0.19% |
| 2026-07-03 | 0.80326 | 0.80472 | 0.80106 | 0.8036 | +0.02% |
| 2026-07-02 | 0.80835 | 0.80969 | 0.801 | 0.80343 | -0.74% |
| 2026-07-01 | 0.80773 | 0.81203 | 0.80666 | 0.80942 | +0.14% |
| 2026-06-30 | 0.80746 | 0.81016 | 0.80631 | 0.80826 | +0.09% |
| 2026-06-29 | 0.80998 | 0.81031 | 0.80716 | 0.80752 | -0.32% |
| 2026-06-26 | 0.80806 | 0.8112 | 0.8066 | 0.81009 | +0.00% |
| 2026-06-25 | 0.81174 | 0.8135 | 0.80897 | 0.81005 | -0.28% |
| 2026-06-24 | 0.8096 | 0.81396 | 0.80878 | 0.8123 | +0.34% |
| 2026-06-23 | 0.80815 | 0.81066 | 0.80733 | 0.80958 | +0.12% |
| 2026-06-22 | 0.8071 | 0.80974 | 0.80688 | 0.80857 | +0.25% |
| 2026-06-19 | 0.804 | 0.80918 | 0.8035 | 0.80659 | +0.25% |
| 2026-06-18 | 0.79969 | 0.80623 | 0.79817 | 0.80455 | +0.60% |
| 2026-06-17 | 0.79295 | 0.80156 | 0.79101 | 0.79974 | +0.84% |
| 2026-06-16 | 0.7938 | 0.79599 | 0.79216 | 0.79307 | -0.20% |
| 2026-06-15 | 0.79545 | 0.79589 | 0.79212 | 0.79466 | -0.30% |
| 2026-06-12 | 0.79415 | 0.79759 | 0.79394 | 0.79704 | +0.28% |
| 2026-06-11 | 0.79951 | 0.80132 | 0.79419 | 0.7948 | -0.65% |
| 2026-06-10 | 0.79784 | 0.80023 | 0.79651 | 0.79997 | +0.22% |
| 2026-06-09 | 0.79753 | 0.79919 | 0.79485 | 0.79821 | +0.05% |
| 2026-06-08 | 0.79511 | 0.79869 | 0.79365 | 0.7978 | +0.18% |
| 2026-06-05 | 0.78905 | 0.7968 | 0.78722 | 0.79637 | +0.87% |
| 2026-06-04 | 0.79184 | 0.79227 | 0.78681 | 0.78949 | -0.32% |
| 2026-06-03 | 0.78697 | 0.79275 | 0.78625 | 0.79206 | +0.62% |
| 2026-06-02 | 0.78621 | 0.78843 | 0.78445 | 0.78721 | +0.10% |
| 2026-06-01 | 0.78 | 0.78847 | 0.78 | 0.78645 | +0.68% |