USDCHF美元/瑞士法郎
美元/瑞士法郎（USDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.822 | -0.31% |
| 与前两个交易日前比较 | 0.825 | -0.15% |
实时汇率
Bid-
Ask-
选择日期查看美元/瑞士法郎汇率历史
最近 30 个交易日的美元/瑞士法郎走势图
美元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 0.82435 | 0.82602 | 0.82164 | 0.82207 | -0.31% |
| 2026-09-17 | 0.82545 | 0.82625 | 0.82228 | 0.82463 | -0.15% |
| 2026-09-16 | 0.81795 | 0.82639 | 0.81736 | 0.82585 | +0.86% |
| 2026-09-15 | 0.81735 | 0.81991 | 0.81583 | 0.81884 | +0.18% |
| 2026-09-14 | 0.81565 | 0.81953 | 0.81533 | 0.81733 | +0.10% |
| 2026-09-11 | 0.81275 | 0.81707 | 0.81203 | 0.8165 | +0.44% |
| 2026-09-10 | 0.81011 | 0.81476 | 0.80844 | 0.81293 | +0.49% |
| 2026-09-09 | 0.8091 | 0.80955 | 0.8078 | 0.80895 | -0.08% |
| 2026-09-08 | 0.80949 | 0.81208 | 0.80776 | 0.80963 | +0.01% |
| 2026-09-07 | 0.8082 | 0.81102 | 0.8082 | 0.80952 | -0.06% |
| 2026-09-04 | 0.80745 | 0.81267 | 0.8051 | 0.80998 | +0.30% |
| 2026-09-03 | 0.8129 | 0.81316 | 0.80523 | 0.80759 | -0.66% |
| 2026-09-02 | 0.81156 | 0.81569 | 0.81065 | 0.81294 | +0.16% |
| 2026-09-01 | 0.80831 | 0.8125 | 0.8062 | 0.81163 | +0.41% |
| 2026-08-31 | 0.80743 | 0.80988 | 0.80689 | 0.80833 | -0.13% |
| 2026-08-28 | 0.80416 | 0.80986 | 0.80253 | 0.8094 | +0.65% |
| 2026-08-27 | 0.80541 | 0.80616 | 0.80296 | 0.8042 | -0.14% |
| 2026-08-26 | 0.80126 | 0.80629 | 0.80059 | 0.80532 | +0.49% |
| 2026-08-25 | 0.80218 | 0.80424 | 0.80081 | 0.80139 | -0.14% |
| 2026-08-24 | 0.80117 | 0.80302 | 0.79965 | 0.80251 | +0.14% |
| 2026-08-21 | 0.8 | 0.80209 | 0.79827 | 0.80135 | +0.12% |
| 2026-08-20 | 0.79722 | 0.80101 | 0.79497 | 0.80042 | +0.40% |
| 2026-08-19 | 0.8121 | 0.81284 | 0.79697 | 0.79722 | -1.87% |
| 2026-08-18 | 0.8106 | 0.81312 | 0.80903 | 0.8124 | +0.19% |
| 2026-08-17 | 0.81097 | 0.81347 | 0.8072 | 0.81086 | -0.31% |
| 2026-08-14 | 0.81384 | 0.81444 | 0.81034 | 0.81338 | -0.09% |
| 2026-08-13 | 0.8127 | 0.81472 | 0.81124 | 0.81412 | +0.07% |
| 2026-08-12 | 0.81034 | 0.81394 | 0.80938 | 0.81354 | +0.32% |
| 2026-08-11 | 0.81014 | 0.81209 | 0.8083 | 0.81091 | +0.08% |
| 2026-08-10 | 0.80665 | 0.81046 | 0.80623 | 0.81028 | +0.28% |