USDCHF美元/瑞士法郎
美元/瑞士法郎（USDCHF）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 0.781 | -0.35% |
| 与前两个交易日前比较 | 0.784 | -0.40% |
实时汇率
Bid-
Ask-
选择日期查看美元/瑞士法郎汇率历史
最近 30 个交易日的美元/瑞士法郎走势图
美元/瑞士法郎 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.78359 | 0.78472 | 0.77953 | 0.78116 | -0.35% |
| 2026-05-28 | 0.7868 | 0.78996 | 0.78335 | 0.78391 | -0.40% |
| 2026-05-27 | 0.78543 | 0.78758 | 0.78431 | 0.78703 | +0.17% |
| 2026-05-26 | 0.78228 | 0.78647 | 0.7815 | 0.78567 | +0.39% |
| 2026-05-25 | 0.7837 | 0.7839 | 0.78081 | 0.78263 | -0.30% |
| 2026-05-22 | 0.7864 | 0.78761 | 0.78382 | 0.78498 | -0.21% |
| 2026-05-21 | 0.78669 | 0.7904 | 0.78575 | 0.7866 | -0.07% |
| 2026-05-20 | 0.78854 | 0.79069 | 0.78575 | 0.78714 | -0.21% |
| 2026-05-19 | 0.78423 | 0.79064 | 0.78363 | 0.78883 | +0.57% |
| 2026-05-18 | 0.78569 | 0.78776 | 0.78402 | 0.78439 | -0.31% |
| 2026-05-15 | 0.78341 | 0.78736 | 0.78259 | 0.78684 | +0.41% |
| 2026-05-14 | 0.78157 | 0.78408 | 0.78076 | 0.78366 | +0.26% |
| 2026-05-13 | 0.78032 | 0.7831 | 0.77985 | 0.78166 | +0.15% |
| 2026-05-12 | 0.77691 | 0.78233 | 0.77652 | 0.78046 | +0.31% |
| 2026-05-11 | 0.77695 | 0.77954 | 0.77617 | 0.77802 | +0.22% |
| 2026-05-08 | 0.77973 | 0.78095 | 0.77616 | 0.7763 | -0.55% |
| 2026-05-07 | 0.77848 | 0.78078 | 0.7766 | 0.78063 | +0.24% |
| 2026-05-06 | 0.78282 | 0.78329 | 0.77714 | 0.77873 | -0.55% |
| 2026-05-05 | 0.7836 | 0.7848 | 0.78131 | 0.78306 | -0.11% |
| 2026-05-04 | 0.77915 | 0.78479 | 0.77734 | 0.78391 | +0.29% |
| 2026-05-01 | 0.78095 | 0.78303 | 0.77791 | 0.78165 | +0.04% |
| 2026-04-30 | 0.79028 | 0.79235 | 0.78058 | 0.7813 | -1.28% |
| 2026-04-29 | 0.78891 | 0.7925 | 0.78816 | 0.79143 | +0.27% |
| 2026-04-28 | 0.78487 | 0.79114 | 0.78395 | 0.78928 | +0.47% |
| 2026-04-27 | 0.78644 | 0.78657 | 0.7831 | 0.78557 | +0.11% |
| 2026-04-24 | 0.78523 | 0.78769 | 0.78444 | 0.78469 | -0.21% |
| 2026-04-23 | 0.78434 | 0.78739 | 0.78186 | 0.78636 | +0.21% |
| 2026-04-22 | 0.78036 | 0.78499 | 0.7792 | 0.78472 | +0.53% |
| 2026-04-21 | 0.77781 | 0.78262 | 0.77733 | 0.78062 | +0.29% |
| 2026-04-20 | 0.78125 | 0.78393 | 0.77759 | 0.77833 | -0.45% |