USDCNH美元/人民币
美元/人民币（USDCNH）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 6.722 | +0.01% |
| 与前两个交易日前比较 | 6.721 | -0.06% |
实时汇率
Bid-
Ask-
选择日期查看美元/人民币汇率历史
最近 30 个交易日的美元/人民币走势图
美元/人民币 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 6.71782 | 6.7254 | 6.71715 | 6.72158 | +0.01% |
| 2026-08-21 | 6.72507 | 6.72548 | 6.71786 | 6.72112 | -0.06% |
| 2026-08-20 | 6.73115 | 6.732 | 6.71997 | 6.72521 | -0.09% |
| 2026-08-19 | 6.74505 | 6.7485 | 6.72781 | 6.7311 | -0.23% |
| 2026-08-18 | 6.74272 | 6.7476 | 6.74072 | 6.74673 | +0.05% |
| 2026-08-17 | 6.74034 | 6.74365 | 6.73755 | 6.74306 | -0.02% |
| 2026-08-14 | 6.74484 | 6.74587 | 6.74 | 6.7443 | +0.00% |
| 2026-08-13 | 6.74516 | 6.74788 | 6.74215 | 6.74447 | -0.02% |
| 2026-08-12 | 6.74631 | 6.74872 | 6.7419 | 6.74585 | -0.01% |
| 2026-08-11 | 6.74562 | 6.74889 | 6.74296 | 6.74621 | +0.00% |
| 2026-08-10 | 6.74062 | 6.748 | 6.73956 | 6.74623 | +0.04% |
| 2026-08-07 | 6.74709 | 6.74955 | 6.74003 | 6.74343 | -0.07% |
| 2026-08-06 | 6.74798 | 6.75183 | 6.74528 | 6.74811 | +0.00% |
| 2026-08-05 | 6.7479 | 6.74999 | 6.74476 | 6.74802 | +0.00% |
| 2026-08-04 | 6.75781 | 6.75969 | 6.7457 | 6.74776 | -0.15% |
| 2026-08-03 | 6.7489 | 6.7592 | 6.74572 | 6.75786 | +0.09% |
| 2026-07-31 | 6.74799 | 6.75526 | 6.74212 | 6.7521 | +0.07% |
| 2026-07-30 | 6.76026 | 6.76249 | 6.74389 | 6.74751 | -0.20% |
| 2026-07-29 | 6.77078 | 6.77444 | 6.75987 | 6.76072 | -0.15% |
| 2026-07-28 | 6.76267 | 6.77361 | 6.76267 | 6.77087 | +0.09% |
| 2026-07-27 | 6.76927 | 6.77063 | 6.76281 | 6.76511 | -0.10% |
| 2026-07-24 | 6.77714 | 6.7787 | 6.76971 | 6.77159 | -0.09% |
| 2026-07-23 | 6.77472 | 6.77849 | 6.76744 | 6.77757 | +0.04% |
| 2026-07-22 | 6.76859 | 6.77607 | 6.76557 | 6.77467 | +0.09% |
| 2026-07-21 | 6.76899 | 6.76977 | 6.76345 | 6.76869 | +0.00% |
| 2026-07-20 | 6.77388 | 6.77853 | 6.76599 | 6.76899 | -0.13% |
| 2026-07-17 | 6.77316 | 6.78141 | 6.77056 | 6.7779 | +0.07% |
| 2026-07-16 | 6.76836 | 6.7754 | 6.76425 | 6.77314 | +0.08% |
| 2026-07-15 | 6.77367 | 6.77812 | 6.76507 | 6.76792 | -0.09% |
| 2026-07-14 | 6.78477 | 6.78784 | 6.76895 | 6.77386 | -0.17% |