USDCNH美元/人民币
美元/人民币（USDCNH）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 6.778 | +0.04% |
| 与前两个交易日前比较 | 6.776 | +0.28% |
实时汇率
Bid-
Ask-
选择日期查看美元/人民币汇率历史
最近 30 个交易日的美元/人民币走势图
美元/人民币 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 6.77566 | 6.78084 | 6.76224 | 6.77813 | +0.04% |
| 2026-06-17 | 6.75621 | 6.78154 | 6.75331 | 6.77558 | +0.28% |
| 2026-06-16 | 6.75893 | 6.7634 | 6.75502 | 6.75683 | -0.04% |
| 2026-06-15 | 6.76105 | 6.76106 | 6.75537 | 6.75941 | -0.06% |
| 2026-06-12 | 6.76288 | 6.76905 | 6.75909 | 6.76328 | +0.00% |
| 2026-06-11 | 6.78202 | 6.78449 | 6.76183 | 6.76309 | -0.28% |
| 2026-06-10 | 6.77806 | 6.78367 | 6.77432 | 6.78178 | +0.05% |
| 2026-06-09 | 6.78432 | 6.78574 | 6.76856 | 6.77831 | -0.09% |
| 2026-06-08 | 6.78688 | 6.79215 | 6.78025 | 6.78454 | -0.09% |
| 2026-06-05 | 6.77674 | 6.79187 | 6.76466 | 6.79036 | +0.20% |
| 2026-06-04 | 6.78002 | 6.78002 | 6.77006 | 6.77657 | -0.05% |
| 2026-06-03 | 6.76147 | 6.78158 | 6.75865 | 6.77993 | +0.26% |
| 2026-06-02 | 6.76488 | 6.76526 | 6.75792 | 6.76237 | -0.03% |
| 2026-06-01 | 6.76044 | 6.77077 | 6.75988 | 6.76468 | +0.01% |
| 2026-05-29 | 6.77246 | 6.77484 | 6.76036 | 6.76373 | -0.14% |
| 2026-05-28 | 6.77879 | 6.78813 | 6.77098 | 6.77336 | -0.08% |
| 2026-05-27 | 6.78512 | 6.78625 | 6.77546 | 6.77854 | -0.09% |
| 2026-05-26 | 6.78406 | 6.78957 | 6.78213 | 6.7849 | +0.01% |
| 2026-05-25 | 6.78797 | 6.79178 | 6.78018 | 6.78431 | -0.19% |
| 2026-05-22 | 6.79974 | 6.80329 | 6.79203 | 6.79738 | -0.04% |
| 2026-05-21 | 6.80195 | 6.80812 | 6.79615 | 6.79979 | -0.03% |
| 2026-05-20 | 6.81604 | 6.81916 | 6.79796 | 6.80176 | -0.22% |
| 2026-05-19 | 6.79912 | 6.81993 | 6.79473 | 6.81645 | +0.26% |
| 2026-05-18 | 6.80447 | 6.82137 | 6.79712 | 6.79894 | -0.22% |
| 2026-05-15 | 6.78613 | 6.81642 | 6.78265 | 6.81426 | +0.40% |
| 2026-05-14 | 6.78723 | 6.78822 | 6.78136 | 6.78729 | +0.00% |
| 2026-05-13 | 6.79063 | 6.79289 | 6.78589 | 6.78706 | -0.05% |
| 2026-05-12 | 6.79157 | 6.79743 | 6.78985 | 6.79072 | -0.01% |
| 2026-05-11 | 6.79894 | 6.80024 | 6.78972 | 6.79166 | -0.06% |
| 2026-05-08 | 6.80835 | 6.80971 | 6.79513 | 6.79583 | -0.19% |