USDCNH美元/人民币
美元/人民币（USDCNH）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 6.782 | -0.21% |
| 与前两个交易日前比较 | 6.796 | -0.15% |
实时汇率
Bid-
Ask-
选择日期查看美元/人民币汇率历史
最近 30 个交易日的美元/人民币走势图
美元/人民币 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-10 | 6.79569 | 6.79598 | 6.77629 | 6.78172 | -0.21% |
| 2026-07-09 | 6.80535 | 6.8063 | 6.79313 | 6.79619 | -0.15% |
| 2026-07-08 | 6.80334 | 6.81007 | 6.79814 | 6.80609 | +0.04% |
| 2026-07-07 | 6.79415 | 6.80492 | 6.78906 | 6.80337 | +0.14% |
| 2026-07-06 | 6.78148 | 6.79979 | 6.77927 | 6.7941 | +0.14% |
| 2026-07-03 | 6.78862 | 6.79002 | 6.78104 | 6.78472 | -0.05% |
| 2026-07-02 | 6.79371 | 6.79648 | 6.78356 | 6.78799 | -0.09% |
| 2026-07-01 | 6.79135 | 6.80244 | 6.78898 | 6.79414 | +0.04% |
| 2026-06-30 | 6.7992 | 6.80243 | 6.7863 | 6.79121 | -0.14% |
| 2026-06-29 | 6.79777 | 6.80731 | 6.79322 | 6.80069 | -0.05% |
| 2026-06-26 | 6.80127 | 6.80924 | 6.79679 | 6.80399 | +0.04% |
| 2026-06-25 | 6.81276 | 6.81627 | 6.79677 | 6.8013 | -0.17% |
| 2026-06-24 | 6.79458 | 6.81937 | 6.79073 | 6.81305 | +0.27% |
| 2026-06-23 | 6.77785 | 6.79776 | 6.77509 | 6.79454 | +0.25% |
| 2026-06-22 | 6.78032 | 6.7856 | 6.77276 | 6.77787 | -0.05% |
| 2026-06-19 | 6.77757 | 6.79784 | 6.77569 | 6.78097 | +0.04% |
| 2026-06-18 | 6.77566 | 6.78084 | 6.76224 | 6.77813 | +0.04% |
| 2026-06-17 | 6.75621 | 6.78154 | 6.75331 | 6.77558 | +0.28% |
| 2026-06-16 | 6.75893 | 6.7634 | 6.75502 | 6.75683 | -0.04% |
| 2026-06-15 | 6.76105 | 6.76106 | 6.75537 | 6.75941 | -0.06% |
| 2026-06-12 | 6.76288 | 6.76905 | 6.75909 | 6.76328 | +0.00% |
| 2026-06-11 | 6.78202 | 6.78449 | 6.76183 | 6.76309 | -0.28% |
| 2026-06-10 | 6.77806 | 6.78367 | 6.77432 | 6.78178 | +0.05% |
| 2026-06-09 | 6.78432 | 6.78574 | 6.76856 | 6.77831 | -0.09% |
| 2026-06-08 | 6.78688 | 6.79215 | 6.78025 | 6.78454 | -0.09% |
| 2026-06-05 | 6.77674 | 6.79187 | 6.76466 | 6.79036 | +0.20% |
| 2026-06-04 | 6.78002 | 6.78002 | 6.77006 | 6.77657 | -0.05% |
| 2026-06-03 | 6.76147 | 6.78158 | 6.75865 | 6.77993 | +0.26% |
| 2026-06-02 | 6.76488 | 6.76526 | 6.75792 | 6.76237 | -0.03% |
| 2026-06-01 | 6.76044 | 6.77077 | 6.75988 | 6.76468 | +0.01% |