USDCNH美元/人民币
美元/人民币（USDCNH）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 6.695 | -0.13% |
| 与前两个交易日前比较 | 6.704 | -0.13% |
实时汇率
Bid-
Ask-
选择日期查看美元/人民币汇率历史
最近 30 个交易日的美元/人民币走势图
美元/人民币 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 6.70378 | 6.70378 | 6.69326 | 6.69485 | -0.13% |
| 2026-09-17 | 6.71217 | 6.7137 | 6.70246 | 6.70376 | -0.13% |
| 2026-09-16 | 6.71184 | 6.71402 | 6.7027 | 6.71249 | +0.01% |
| 2026-09-15 | 6.7094 | 6.71618 | 6.70394 | 6.71195 | +0.04% |
| 2026-09-14 | 6.70636 | 6.71415 | 6.70389 | 6.70929 | +0.02% |
| 2026-09-11 | 6.71398 | 6.71465 | 6.70586 | 6.70823 | -0.09% |
| 2026-09-10 | 6.70624 | 6.71487 | 6.7039 | 6.71434 | +0.12% |
| 2026-09-09 | 6.70651 | 6.70708 | 6.70277 | 6.70613 | -0.01% |
| 2026-09-08 | 6.70904 | 6.71143 | 6.70595 | 6.70664 | -0.04% |
| 2026-09-07 | 6.70537 | 6.71223 | 6.70508 | 6.7091 | +0.02% |
| 2026-09-04 | 6.71725 | 6.71851 | 6.70513 | 6.70775 | -0.15% |
| 2026-09-03 | 6.71774 | 6.72057 | 6.71478 | 6.71762 | +0.00% |
| 2026-09-02 | 6.72192 | 6.7265 | 6.71602 | 6.71756 | -0.07% |
| 2026-09-01 | 6.71763 | 6.72505 | 6.71615 | 6.72208 | +0.06% |
| 2026-08-31 | 6.72885 | 6.73191 | 6.71736 | 6.71782 | -0.20% |
| 2026-08-28 | 6.7192 | 6.73269 | 6.71719 | 6.73131 | +0.18% |
| 2026-08-27 | 6.72246 | 6.72276 | 6.71774 | 6.71916 | -0.05% |
| 2026-08-26 | 6.7167 | 6.72401 | 6.71477 | 6.72232 | +0.08% |
| 2026-08-25 | 6.7216 | 6.72613 | 6.71621 | 6.71686 | -0.07% |
| 2026-08-24 | 6.71782 | 6.7254 | 6.71715 | 6.72158 | +0.01% |
| 2026-08-21 | 6.72507 | 6.72548 | 6.71786 | 6.72112 | -0.06% |
| 2026-08-20 | 6.73115 | 6.732 | 6.71997 | 6.72521 | -0.09% |
| 2026-08-19 | 6.74505 | 6.7485 | 6.72781 | 6.7311 | -0.23% |
| 2026-08-18 | 6.74272 | 6.7476 | 6.74072 | 6.74673 | +0.05% |
| 2026-08-17 | 6.74034 | 6.74365 | 6.73755 | 6.74306 | -0.02% |
| 2026-08-14 | 6.74484 | 6.74587 | 6.74 | 6.7443 | +0.00% |
| 2026-08-13 | 6.74516 | 6.74788 | 6.74215 | 6.74447 | -0.02% |
| 2026-08-12 | 6.74631 | 6.74872 | 6.7419 | 6.74585 | -0.01% |
| 2026-08-11 | 6.74562 | 6.74889 | 6.74296 | 6.74621 | +0.00% |
| 2026-08-10 | 6.74062 | 6.748 | 6.73956 | 6.74623 | +0.04% |