USDCNH美元/人民币
美元/人民币（USDCNH）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 6.748 | -0.20% |
| 与前两个交易日前比较 | 6.761 | -0.15% |
实时汇率
Bid-
Ask-
选择日期查看美元/人民币汇率历史
最近 30 个交易日的美元/人民币走势图
美元/人民币 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 6.76026 | 6.76249 | 6.74389 | 6.74751 | -0.20% |
| 2026-07-29 | 6.77078 | 6.77444 | 6.75987 | 6.76072 | -0.15% |
| 2026-07-28 | 6.76267 | 6.77361 | 6.76267 | 6.77087 | +0.09% |
| 2026-07-27 | 6.76927 | 6.77063 | 6.76281 | 6.76511 | -0.10% |
| 2026-07-24 | 6.77714 | 6.7787 | 6.76971 | 6.77159 | -0.09% |
| 2026-07-23 | 6.77472 | 6.77849 | 6.76744 | 6.77757 | +0.04% |
| 2026-07-22 | 6.76859 | 6.77607 | 6.76557 | 6.77467 | +0.09% |
| 2026-07-21 | 6.76899 | 6.76977 | 6.76345 | 6.76869 | +0.00% |
| 2026-07-20 | 6.77388 | 6.77853 | 6.76599 | 6.76899 | -0.13% |
| 2026-07-17 | 6.77316 | 6.78141 | 6.77056 | 6.7779 | +0.07% |
| 2026-07-16 | 6.76836 | 6.7754 | 6.76425 | 6.77314 | +0.08% |
| 2026-07-15 | 6.77367 | 6.77812 | 6.76507 | 6.76792 | -0.09% |
| 2026-07-14 | 6.78477 | 6.78784 | 6.76895 | 6.77386 | -0.17% |
| 2026-07-13 | 6.77655 | 6.78941 | 6.77653 | 6.7853 | +0.05% |
| 2026-07-10 | 6.79569 | 6.79598 | 6.77629 | 6.78172 | -0.21% |
| 2026-07-09 | 6.80535 | 6.8063 | 6.79313 | 6.79619 | -0.15% |
| 2026-07-08 | 6.80334 | 6.81007 | 6.79814 | 6.80609 | +0.04% |
| 2026-07-07 | 6.79415 | 6.80492 | 6.78906 | 6.80337 | +0.14% |
| 2026-07-06 | 6.78148 | 6.79979 | 6.77927 | 6.7941 | +0.14% |
| 2026-07-03 | 6.78862 | 6.79002 | 6.78104 | 6.78472 | -0.05% |
| 2026-07-02 | 6.79371 | 6.79648 | 6.78356 | 6.78799 | -0.09% |
| 2026-07-01 | 6.79135 | 6.80244 | 6.78898 | 6.79414 | +0.04% |
| 2026-06-30 | 6.7992 | 6.80243 | 6.7863 | 6.79121 | -0.14% |
| 2026-06-29 | 6.79777 | 6.80731 | 6.79322 | 6.80069 | -0.05% |
| 2026-06-26 | 6.80127 | 6.80924 | 6.79679 | 6.80399 | +0.04% |
| 2026-06-25 | 6.81276 | 6.81627 | 6.79677 | 6.8013 | -0.17% |
| 2026-06-24 | 6.79458 | 6.81937 | 6.79073 | 6.81305 | +0.27% |
| 2026-06-23 | 6.77785 | 6.79776 | 6.77509 | 6.79454 | +0.25% |
| 2026-06-22 | 6.78032 | 6.7856 | 6.77276 | 6.77787 | -0.05% |
| 2026-06-19 | 6.77757 | 6.79784 | 6.77569 | 6.78097 | +0.04% |