USDCNH美元/人民币
美元/人民币（USDCNH）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 6.764 | -0.14% |
| 与前两个交易日前比较 | 6.773 | -0.08% |
实时汇率
Bid-
Ask-
选择日期查看美元/人民币汇率历史
最近 30 个交易日的美元/人民币走势图
美元/人民币 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 6.77246 | 6.77484 | 6.76036 | 6.76373 | -0.14% |
| 2026-05-28 | 6.77879 | 6.78813 | 6.77098 | 6.77336 | -0.08% |
| 2026-05-27 | 6.78512 | 6.78625 | 6.77546 | 6.77854 | -0.09% |
| 2026-05-26 | 6.78406 | 6.78957 | 6.78213 | 6.7849 | +0.01% |
| 2026-05-25 | 6.78797 | 6.79178 | 6.78018 | 6.78431 | -0.19% |
| 2026-05-22 | 6.79974 | 6.80329 | 6.79203 | 6.79738 | -0.04% |
| 2026-05-21 | 6.80195 | 6.80812 | 6.79615 | 6.79979 | -0.03% |
| 2026-05-20 | 6.81604 | 6.81916 | 6.79796 | 6.80176 | -0.22% |
| 2026-05-19 | 6.79912 | 6.81993 | 6.79473 | 6.81645 | +0.26% |
| 2026-05-18 | 6.80447 | 6.82137 | 6.79712 | 6.79894 | -0.22% |
| 2026-05-15 | 6.78613 | 6.81642 | 6.78265 | 6.81426 | +0.40% |
| 2026-05-14 | 6.78723 | 6.78822 | 6.78136 | 6.78729 | +0.00% |
| 2026-05-13 | 6.79063 | 6.79289 | 6.78589 | 6.78706 | -0.05% |
| 2026-05-12 | 6.79157 | 6.79743 | 6.78985 | 6.79072 | -0.01% |
| 2026-05-11 | 6.79894 | 6.80024 | 6.78972 | 6.79166 | -0.06% |
| 2026-05-08 | 6.80835 | 6.80971 | 6.79513 | 6.79583 | -0.19% |
| 2026-05-07 | 6.81359 | 6.81359 | 6.79571 | 6.80874 | -0.07% |
| 2026-05-06 | 6.82725 | 6.82816 | 6.80607 | 6.81329 | -0.21% |
| 2026-05-05 | 6.83006 | 6.83594 | 6.82607 | 6.82772 | -0.05% |
| 2026-05-04 | 6.82732 | 6.83493 | 6.81554 | 6.83097 | +0.02% |
| 2026-05-01 | 6.83126 | 6.83589 | 6.82317 | 6.82983 | -0.02% |
| 2026-04-30 | 6.84689 | 6.84769 | 6.82782 | 6.83143 | -0.22% |
| 2026-04-29 | 6.83993 | 6.84918 | 6.83111 | 6.84662 | +0.10% |
| 2026-04-28 | 6.82531 | 6.84264 | 6.8227 | 6.83983 | +0.21% |
| 2026-04-27 | 6.83663 | 6.83836 | 6.81915 | 6.82566 | -0.11% |
| 2026-04-24 | 6.83233 | 6.84014 | 6.82907 | 6.83293 | -0.03% |
| 2026-04-23 | 6.83112 | 6.83945 | 6.82606 | 6.83473 | +0.06% |
| 2026-04-22 | 6.82745 | 6.83291 | 6.82157 | 6.83076 | +0.05% |
| 2026-04-21 | 6.81527 | 6.83326 | 6.81153 | 6.82738 | +0.18% |
| 2026-04-20 | 6.82485 | 6.82817 | 6.81382 | 6.81521 | -0.01% |