USDCNH美元/人民币
美元/人民币（USDCNH）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 6.693 | -0.15% |
| 与前两个交易日前比较 | 6.703 | +0.01% |
实时汇率
Bid-
Ask-
选择日期查看美元/人民币汇率历史
最近 30 个交易日的美元/人民币走势图
美元/人民币 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 6.70327 | 6.70372 | 6.69169 | 6.69301 | -0.15% |
| 2026-10-08 | 6.70244 | 6.70597 | 6.6992 | 6.70326 | +0.01% |
| 2026-10-07 | 6.70132 | 6.70981 | 6.69999 | 6.70241 | +0.02% |
| 2026-10-06 | 6.7035 | 6.70573 | 6.69938 | 6.70127 | -0.03% |
| 2026-10-05 | 6.70456 | 6.71464 | 6.7033 | 6.70344 | -0.03% |
| 2026-10-02 | 6.71394 | 6.71732 | 6.70064 | 6.70578 | -0.12% |
| 2026-10-01 | 6.70864 | 6.72215 | 6.70705 | 6.71405 | +0.08% |
| 2026-09-30 | 6.70785 | 6.70973 | 6.70304 | 6.70869 | +0.01% |
| 2026-09-29 | 6.71256 | 6.71256 | 6.70351 | 6.70784 | -0.07% |
| 2026-09-28 | 6.72046 | 6.72618 | 6.71024 | 6.7125 | -0.16% |
| 2026-09-25 | 6.71561 | 6.7257 | 6.71321 | 6.72308 | +0.11% |
| 2026-09-24 | 6.71139 | 6.72002 | 6.70794 | 6.71584 | +0.07% |
| 2026-09-23 | 6.69847 | 6.7141 | 6.69527 | 6.7112 | +0.19% |
| 2026-09-22 | 6.69273 | 6.70341 | 6.69122 | 6.69822 | +0.08% |
| 2026-09-21 | 6.69305 | 6.69691 | 6.69106 | 6.69263 | -0.03% |
| 2026-09-18 | 6.70378 | 6.70378 | 6.69326 | 6.69485 | -0.13% |
| 2026-09-17 | 6.71217 | 6.7137 | 6.70246 | 6.70376 | -0.13% |
| 2026-09-16 | 6.71184 | 6.71402 | 6.7027 | 6.71249 | +0.01% |
| 2026-09-15 | 6.7094 | 6.71618 | 6.70394 | 6.71195 | +0.04% |
| 2026-09-14 | 6.70636 | 6.71415 | 6.70389 | 6.70929 | +0.02% |
| 2026-09-11 | 6.71398 | 6.71465 | 6.70586 | 6.70823 | -0.09% |
| 2026-09-10 | 6.70624 | 6.71487 | 6.7039 | 6.71434 | +0.12% |
| 2026-09-09 | 6.70651 | 6.70708 | 6.70277 | 6.70613 | -0.01% |
| 2026-09-08 | 6.70904 | 6.71143 | 6.70595 | 6.70664 | -0.04% |
| 2026-09-07 | 6.70537 | 6.71223 | 6.70508 | 6.7091 | +0.02% |
| 2026-09-04 | 6.71725 | 6.71851 | 6.70513 | 6.70775 | -0.15% |
| 2026-09-03 | 6.71774 | 6.72057 | 6.71478 | 6.71762 | +0.00% |
| 2026-09-02 | 6.72192 | 6.7265 | 6.71602 | 6.71756 | -0.07% |
| 2026-09-01 | 6.71763 | 6.72505 | 6.71615 | 6.72208 | +0.06% |
| 2026-08-31 | 6.72885 | 6.73191 | 6.71736 | 6.71782 | -0.20% |