USDCZK美元/捷克克朗
美元/捷克克朗（USDCZK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 21.047 | +0.18% |
| 与前两个交易日前比较 | 21.009 | +0.57% |
实时汇率
Bid-
Ask-
选择日期查看美元/捷克克朗汇率历史
最近 30 个交易日的美元/捷克克朗走势图
美元/捷克克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-15 | 21.01135 | 21.07415 | 20.95195 | 21.04715 | +0.18% |
| 2026-09-14 | 20.84505 | 21.08885 | 20.84505 | 21.00855 | +0.57% |
| 2026-09-11 | 20.87865 | 20.96295 | 20.83995 | 20.88965 | +0.04% |
| 2026-09-10 | 20.84605 | 20.92235 | 20.81275 | 20.88175 | +0.35% |
| 2026-09-09 | 20.80275 | 20.81175 | 20.77155 | 20.80915 | +0.02% |
| 2026-09-08 | 20.80745 | 20.84835 | 20.76895 | 20.80565 | -0.01% |
| 2026-09-07 | 20.81445 | 20.85005 | 20.79005 | 20.80765 | -0.10% |
| 2026-09-04 | 20.78205 | 20.88055 | 20.76275 | 20.82785 | +0.21% |
| 2026-09-03 | 20.86425 | 20.87495 | 20.75255 | 20.78345 | -0.38% |
| 2026-09-02 | 20.87455 | 20.94055 | 20.82665 | 20.86265 | -0.07% |
| 2026-09-01 | 20.78675 | 20.89345 | 20.76165 | 20.87625 | +0.43% |
| 2026-08-31 | 20.81135 | 20.82945 | 20.77815 | 20.78685 | -0.20% |
| 2026-08-28 | 20.70935 | 20.84135 | 20.68805 | 20.82895 | +0.58% |
| 2026-08-27 | 20.70215 | 20.74995 | 20.67785 | 20.70855 | +0.06% |
| 2026-08-26 | 20.61345 | 20.71605 | 20.59575 | 20.69525 | +0.40% |
| 2026-08-25 | 20.65125 | 20.67685 | 20.59945 | 20.61205 | -0.18% |
| 2026-08-24 | 20.63265 | 20.67495 | 20.61765 | 20.65005 | +0.07% |
| 2026-08-21 | 20.65425 | 20.66255 | 20.58635 | 20.63605 | -0.09% |
| 2026-08-20 | 20.68555 | 20.70295 | 20.61065 | 20.65545 | -0.15% |
| 2026-08-19 | 20.88595 | 20.89795 | 20.68195 | 20.68725 | -0.96% |
| 2026-08-18 | 20.87975 | 20.91675 | 20.86285 | 20.88825 | +0.02% |
| 2026-08-17 | 20.89315 | 20.91679 | 20.83925 | 20.88355 | -0.19% |
| 2026-08-14 | 21.00075 | 21.00545 | 20.88505 | 20.92315 | -0.37% |
| 2026-08-13 | 21.01635 | 21.04875 | 20.97265 | 21.00175 | -0.10% |
| 2026-08-12 | 20.99965 | 21.03285 | 20.95825 | 21.02265 | +0.12% |
| 2026-08-11 | 20.99955 | 21.03635 | 20.97645 | 20.99785 | -0.05% |
| 2026-08-10 | 20.95065 | 21.01805 | 20.94235 | 21.00825 | +0.15% |
| 2026-08-07 | 21.02865 | 21.05565 | 20.93155 | 20.97725 | -0.26% |
| 2026-08-06 | 20.92265 | 21.04765 | 20.90025 | 21.03165 | +0.48% |
| 2026-08-05 | 20.95465 | 20.97955 | 20.91015 | 20.93055 | -0.11% |