USDCZK美元/捷克克朗
美元/捷克克朗（USDCZK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 20.816 | -0.09% |
| 与前两个交易日前比较 | 20.834 | -0.25% |
实时汇率
Bid-
Ask-
选择日期查看美元/捷克克朗汇率历史
最近 30 个交易日的美元/捷克克朗走势图
美元/捷克克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 20.82965 | 20.88435 | 20.77165 | 20.81645 | -0.09% |
| 2026-05-28 | 20.88135 | 20.95725 | 20.81405 | 20.83435 | -0.25% |
| 2026-05-27 | 20.84805 | 20.89555 | 20.80945 | 20.88665 | +0.16% |
| 2026-05-26 | 20.82225 | 20.88663 | 20.80975 | 20.85235 | +0.12% |
| 2026-05-25 | 20.84195 | 20.87295 | 20.81205 | 20.82695 | -0.45% |
| 2026-05-22 | 20.88985 | 20.95025 | 20.87855 | 20.92135 | +0.12% |
| 2026-05-21 | 20.90175 | 20.98055 | 20.86655 | 20.89545 | -0.01% |
| 2026-05-20 | 20.95045 | 21.00045 | 20.86155 | 20.89795 | -0.25% |
| 2026-05-19 | 20.83715 | 20.98055 | 20.82255 | 20.95125 | +0.54% |
| 2026-05-18 | 20.89305 | 20.94335 | 20.82815 | 20.83935 | -0.33% |
| 2026-05-15 | 20.82485 | 20.94865 | 20.79325 | 20.90765 | +0.38% |
| 2026-05-14 | 20.76875 | 20.83945 | 20.74425 | 20.82805 | +0.30% |
| 2026-05-13 | 20.72235 | 20.81785 | 20.71155 | 20.76565 | +0.21% |
| 2026-05-12 | 20.63765 | 20.75905 | 20.62645 | 20.72165 | +0.40% |
| 2026-05-11 | 20.67975 | 20.69115 | 20.63085 | 20.63945 | +0.10% |
| 2026-05-08 | 20.72275 | 20.72275 | 20.60895 | 20.61965 | -0.53% |
| 2026-05-07 | 20.70115 | 20.72975 | 20.61155 | 20.72925 | +0.12% |
| 2026-05-06 | 20.84475 | 20.84655 | 20.60985 | 20.70395 | -0.70% |
| 2026-05-05 | 20.85315 | 20.89145 | 20.81105 | 20.85075 | -0.03% |
| 2026-05-04 | 20.72285 | 20.88495 | 20.70405 | 20.85745 | +0.41% |
| 2026-05-01 | 20.77465 | 20.80635 | 20.67565 | 20.77205 | -0.03% |
| 2026-04-30 | 20.87415 | 20.93385 | 20.75585 | 20.77725 | -0.50% |
| 2026-04-29 | 20.79125 | 20.90795 | 20.76855 | 20.88235 | +0.45% |
| 2026-04-28 | 20.77375 | 20.87055 | 20.75125 | 20.78955 | +0.07% |
| 2026-04-27 | 20.78205 | 20.79845 | 20.71335 | 20.77425 | +0.04% |
| 2026-04-24 | 20.8234 | 20.86165 | 20.75155 | 20.76555 | -0.40% |
| 2026-04-23 | 20.77415 | 20.88105 | 20.72675 | 20.84835 | +0.31% |
| 2026-04-22 | 20.68775 | 20.80825 | 20.65305 | 20.78375 | +0.43% |
| 2026-04-21 | 20.59505 | 20.75955 | 20.58105 | 20.69415 | +0.46% |
| 2026-04-20 | 20.65785 | 20.68835 | 20.59575 | 20.59955 | -0.16% |