USDCZK美元/捷克克朗
美元/捷克克朗（USDCZK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 20.650 | +0.07% |
| 与前两个交易日前比较 | 20.636 | -0.09% |
实时汇率
Bid-
Ask-
选择日期查看美元/捷克克朗汇率历史
最近 30 个交易日的美元/捷克克朗走势图
美元/捷克克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 20.63265 | 20.67495 | 20.61765 | 20.65005 | +0.07% |
| 2026-08-21 | 20.65425 | 20.66255 | 20.58635 | 20.63605 | -0.09% |
| 2026-08-20 | 20.68555 | 20.70295 | 20.61065 | 20.65545 | -0.15% |
| 2026-08-19 | 20.88595 | 20.89795 | 20.68195 | 20.68725 | -0.96% |
| 2026-08-18 | 20.87975 | 20.91675 | 20.86285 | 20.88825 | +0.02% |
| 2026-08-17 | 20.89315 | 20.91679 | 20.83925 | 20.88355 | -0.19% |
| 2026-08-14 | 21.00075 | 21.00545 | 20.88505 | 20.92315 | -0.37% |
| 2026-08-13 | 21.01635 | 21.04875 | 20.97265 | 21.00175 | -0.10% |
| 2026-08-12 | 20.99965 | 21.03285 | 20.95825 | 21.02265 | +0.12% |
| 2026-08-11 | 20.99955 | 21.03635 | 20.97645 | 20.99785 | -0.05% |
| 2026-08-10 | 20.95065 | 21.01805 | 20.94235 | 21.00825 | +0.15% |
| 2026-08-07 | 21.02865 | 21.05565 | 20.93155 | 20.97725 | -0.26% |
| 2026-08-06 | 20.92265 | 21.04765 | 20.90025 | 21.03165 | +0.48% |
| 2026-08-05 | 20.95465 | 20.97955 | 20.91015 | 20.93055 | -0.11% |
| 2026-08-04 | 21.01985 | 21.04135 | 20.95105 | 20.95425 | -0.34% |
| 2026-08-03 | 20.94285 | 21.04865 | 20.93965 | 21.02585 | +0.24% |
| 2026-07-31 | 20.98855 | 21.11145 | 20.95865 | 20.97605 | -0.06% |
| 2026-07-30 | 21.07515 | 21.13525 | 20.95045 | 20.98845 | -0.42% |
| 2026-07-29 | 21.21395 | 21.26855 | 21.06665 | 21.07705 | -0.68% |
| 2026-07-28 | 21.24155 | 21.30835 | 21.17765 | 21.22125 | -0.11% |
| 2026-07-27 | 21.16445 | 21.25275 | 21.11795 | 21.24565 | +0.11% |
| 2026-07-24 | 21.25045 | 21.25275 | 21.17485 | 21.22135 | -0.15% |
| 2026-07-23 | 21.17225 | 21.28215 | 21.12875 | 21.25295 | +0.37% |
| 2026-07-22 | 21.21045 | 21.21395 | 21.13755 | 21.17395 | -0.19% |
| 2026-07-21 | 21.18885 | 21.21615 | 21.14625 | 21.21355 | +0.08% |
| 2026-07-20 | 21.16135 | 21.21525 | 21.12965 | 21.19685 | +0.14% |
| 2026-07-17 | 21.15085 | 21.20765 | 21.12605 | 21.16645 | +0.08% |
| 2026-07-16 | 21.09855 | 21.18375 | 21.07135 | 21.14985 | +0.21% |
| 2026-07-15 | 21.21115 | 21.24095 | 21.06305 | 21.10585 | -0.49% |
| 2026-07-14 | 21.33055 | 21.34285 | 21.14575 | 21.21005 | -0.62% |