USDJPY美元/日元
美元/日元（USDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 158.289 | +0.25% |
| 与前两个交易日前比较 | 157.896 | -0.12% |
实时汇率
Bid-
Ask-
选择日期查看美元/日元汇率历史
最近 30 个交易日的美元/日元走势图
美元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 157.88 | 158.429 | 157.76 | 158.289 | +0.25% |
| 2026-10-08 | 158.062 | 158.367 | 157.522 | 157.896 | -0.12% |
| 2026-10-07 | 158.074 | 158.51 | 157.853 | 158.082 | -0.01% |
| 2026-10-06 | 157.889 | 158.245 | 157.772 | 158.092 | +0.11% |
| 2026-10-05 | 157.635 | 158.296 | 157.44 | 157.921 | +0.05% |
| 2026-10-02 | 158.071 | 158.221 | 156.941 | 157.843 | -0.15% |
| 2026-10-01 | 157.403 | 158.453 | 157.23 | 158.076 | +0.43% |
| 2026-09-30 | 157.279 | 157.539 | 156.377 | 157.402 | +0.08% |
| 2026-09-29 | 157.353 | 157.715 | 156.981 | 157.28 | -0.06% |
| 2026-09-28 | 157.209 | 157.856 | 156.512 | 157.373 | +0.03% |
| 2026-09-25 | 158.836 | 158.913 | 156.939 | 157.327 | -0.96% |
| 2026-09-24 | 158.305 | 159.036 | 157.799 | 158.853 | +0.33% |
| 2026-09-23 | 157.345 | 158.398 | 157.32 | 158.336 | +0.60% |
| 2026-09-22 | 157.296 | 157.775 | 156.825 | 157.389 | +0.01% |
| 2026-09-21 | 156.748 | 157.528 | 156.577 | 157.376 | +0.33% |
| 2026-09-18 | 155.956 | 158.057 | 155.874 | 156.863 | +0.58% |
| 2026-09-17 | 156.246 | 156.315 | 155.317 | 155.958 | -0.22% |
| 2026-09-16 | 155.072 | 156.416 | 154.815 | 156.3 | +0.77% |
| 2026-09-15 | 154.339 | 155.239 | 154.21 | 155.108 | +0.50% |
| 2026-09-14 | 153.509 | 154.999 | 153.335 | 154.337 | +0.56% |
| 2026-09-11 | 154.425 | 154.615 | 153.24 | 153.485 | -0.62% |
| 2026-09-10 | 153.505 | 154.669 | 153.283 | 154.45 | +0.53% |
| 2026-09-09 | 153.966 | 153.974 | 152.939 | 153.64 | -0.23% |
| 2026-09-08 | 154.341 | 154.421 | 152.887 | 153.992 | -0.23% |
| 2026-09-07 | 155.944 | 156.295 | 154.06 | 154.342 | -1.22% |
| 2026-09-04 | 155.793 | 156.753 | 155.299 | 156.243 | +0.28% |
| 2026-09-03 | 158.699 | 158.966 | 155.3 | 155.801 | -1.84% |
| 2026-09-02 | 160.171 | 160.392 | 158.158 | 158.715 | -0.92% |
| 2026-09-01 | 159.731 | 160.274 | 159.634 | 160.192 | +0.29% |
| 2026-08-31 | 159.964 | 160.199 | 159.473 | 159.734 | -0.22% |