USDJPY美元/日元
美元/日元（USDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 159.078 | +0.14% |
| 与前两个交易日前比较 | 158.848 | +0.04% |
实时汇率
Bid-
Ask-
选择日期查看美元/日元汇率历史
最近 30 个交易日的美元/日元走势图
美元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-19 | 158.809 | 159.252 | 158.659 | 159.078 | +0.14% |
| 2026-05-18 | 158.565 | 159.08 | 158.506 | 158.848 | +0.04% |
| 2026-05-15 | 158.351 | 158.844 | 158.238 | 158.785 | +0.26% |
| 2026-05-14 | 157.848 | 158.418 | 157.276 | 158.374 | +0.31% |
| 2026-05-13 | 157.606 | 157.925 | 157.513 | 157.887 | +0.18% |
| 2026-05-12 | 157.17 | 157.764 | 156.748 | 157.605 | +0.25% |
| 2026-05-11 | 156.465 | 157.274 | 156.455 | 157.217 | +0.34% |
| 2026-05-08 | 156.878 | 156.99 | 156.434 | 156.69 | -0.15% |
| 2026-05-07 | 156.322 | 156.949 | 156.023 | 156.925 | +0.37% |
| 2026-05-06 | 157.864 | 157.937 | 155.031 | 156.352 | -0.97% |
| 2026-05-05 | 157.18 | 157.919 | 157.068 | 157.883 | +0.41% |
| 2026-05-04 | 156.69 | 157.301 | 155.683 | 157.239 | +0.11% |
| 2026-05-01 | 156.561 | 157.329 | 155.493 | 157.061 | +0.28% |
| 2026-04-30 | 160.31 | 160.724 | 155.542 | 156.616 | -2.38% |
| 2026-04-29 | 159.608 | 160.473 | 159.467 | 160.436 | +0.51% |
| 2026-04-28 | 159.41 | 159.787 | 158.961 | 159.614 | +0.12% |
| 2026-04-27 | 159.547 | 159.598 | 159.096 | 159.417 | +0.05% |
| 2026-04-24 | 159.649 | 159.841 | 159.31 | 159.331 | -0.26% |
| 2026-04-23 | 159.437 | 159.844 | 159.297 | 159.74 | +0.17% |
| 2026-04-22 | 159.341 | 159.573 | 159.103 | 159.461 | +0.05% |
| 2026-04-21 | 158.732 | 159.639 | 158.687 | 159.389 | +0.37% |
| 2026-04-20 | 158.75 | 159.204 | 158.552 | 158.809 | +0.12% |
| 2026-04-17 | 159.11 | 159.53 | 157.59 | 158.615 | -0.33% |
| 2026-04-16 | 158.959 | 159.306 | 158.265 | 159.14 | +0.12% |
| 2026-04-15 | 158.734 | 159.154 | 158.646 | 158.955 | +0.10% |
| 2026-04-14 | 159.44 | 159.44 | 158.603 | 158.791 | -0.41% |
| 2026-04-13 | 159.604 | 159.86 | 159.292 | 159.438 | +0.10% |
| 2026-04-10 | 158.925 | 159.373 | 158.864 | 159.286 | +0.19% |
| 2026-04-09 | 158.515 | 159.297 | 158.44 | 158.986 | +0.28% |
| 2026-04-08 | 159.537 | 159.74 | 157.889 | 158.549 | -0.63% |