USDJPY美元/日元
美元/日元（USDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 159.534 | -2.39% |
| 与前两个交易日前比较 | 163.434 | -0.26% |
实时汇率
Bid-
Ask-
选择日期查看美元/日元汇率历史
最近 30 个交易日的美元/日元走势图
美元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 163.376 | 163.739 | 157.96 | 159.534 | -2.39% |
| 2026-07-29 | 163.818 | 163.907 | 163.231 | 163.434 | -0.26% |
| 2026-07-28 | 163.73 | 163.95 | 163.515 | 163.86 | +0.07% |
| 2026-07-27 | 163.561 | 163.796 | 163.328 | 163.739 | -0.07% |
| 2026-07-24 | 163.825 | 163.937 | 163.642 | 163.859 | +0.00% |
| 2026-07-23 | 163.136 | 163.987 | 162.996 | 163.861 | +0.43% |
| 2026-07-22 | 163.163 | 163.227 | 162.671 | 163.157 | -0.02% |
| 2026-07-21 | 162.489 | 163.241 | 162.432 | 163.192 | +0.43% |
| 2026-07-20 | 162.407 | 162.601 | 162.204 | 162.496 | +0.07% |
| 2026-07-17 | 162.386 | 162.52 | 162.128 | 162.386 | +0.01% |
| 2026-07-16 | 162.173 | 162.547 | 161.984 | 162.364 | +0.11% |
| 2026-07-15 | 162.228 | 162.422 | 161.897 | 162.184 | -0.05% |
| 2026-07-14 | 162.36 | 162.472 | 161.614 | 162.26 | -0.12% |
| 2026-07-13 | 161.671 | 162.484 | 161.645 | 162.453 | +0.45% |
| 2026-07-10 | 162.361 | 162.428 | 161.282 | 161.73 | -0.40% |
| 2026-07-09 | 162.573 | 162.616 | 162.247 | 162.387 | -0.15% |
| 2026-07-08 | 162.089 | 162.707 | 161.95 | 162.631 | +0.32% |
| 2026-07-07 | 162.072 | 162.182 | 161.664 | 162.109 | +0.01% |
| 2026-07-06 | 161.263 | 162.426 | 161.252 | 162.087 | +0.45% |
| 2026-07-03 | 161.09 | 161.522 | 160.488 | 161.362 | +0.15% |
| 2026-07-02 | 162.568 | 162.597 | 160.63 | 161.113 | -0.91% |
| 2026-07-01 | 162.507 | 162.841 | 162.297 | 162.598 | +0.01% |
| 2026-06-30 | 161.924 | 162.671 | 161.811 | 162.574 | +0.40% |
| 2026-06-29 | 161.706 | 161.981 | 161.69 | 161.931 | +0.11% |
| 2026-06-26 | 161.776 | 161.847 | 161.532 | 161.759 | -0.03% |
| 2026-06-25 | 161.714 | 161.949 | 161.558 | 161.801 | +0.00% |
| 2026-06-24 | 161.477 | 161.841 | 161.462 | 161.802 | +0.14% |
| 2026-06-23 | 161.554 | 161.739 | 161.272 | 161.573 | -0.01% |
| 2026-06-22 | 161.217 | 161.926 | 161.074 | 161.587 | +0.19% |
| 2026-06-19 | 161.365 | 161.458 | 160.986 | 161.274 | -0.08% |