USDJPY美元/日元
美元/日元（USDJPY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 160.360 | +0.12% |
| 与前两个交易日前比较 | 160.171 | -0.04% |
实时汇率
Bid-
Ask-
选择日期查看美元/日元汇率历史
最近 30 个交易日的美元/日元走势图
美元/日元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-09 | 160.088 | 160.446 | 160.045 | 160.36 | +0.12% |
| 2026-06-08 | 160.15 | 160.393 | 159.841 | 160.171 | -0.04% |
| 2026-06-05 | 160.008 | 160.342 | 159.738 | 160.242 | +0.14% |
| 2026-06-04 | 160.017 | 160.079 | 159.54 | 160.021 | -0.04% |
| 2026-06-03 | 159.887 | 160.087 | 159.366 | 160.085 | +0.10% |
| 2026-06-02 | 159.638 | 159.987 | 159.561 | 159.93 | +0.17% |
| 2026-06-01 | 159.344 | 159.762 | 159.3 | 159.664 | +0.26% |
| 2026-05-29 | 159.235 | 159.377 | 159.098 | 159.256 | +0.01% |
| 2026-05-28 | 159.509 | 159.653 | 159.111 | 159.243 | -0.17% |
| 2026-05-27 | 159.29 | 159.58 | 159.177 | 159.513 | +0.14% |
| 2026-05-26 | 158.876 | 159.379 | 158.789 | 159.296 | +0.24% |
| 2026-05-25 | 158.741 | 159.04 | 158.737 | 158.918 | -0.17% |
| 2026-05-22 | 158.936 | 159.234 | 158.878 | 159.188 | +0.13% |
| 2026-05-21 | 158.893 | 159.347 | 158.771 | 158.985 | +0.04% |
| 2026-05-20 | 159.034 | 159.167 | 158.593 | 158.926 | -0.10% |
| 2026-05-19 | 158.809 | 159.252 | 158.659 | 159.078 | +0.14% |
| 2026-05-18 | 158.565 | 159.08 | 158.506 | 158.848 | +0.04% |
| 2026-05-15 | 158.351 | 158.844 | 158.238 | 158.785 | +0.26% |
| 2026-05-14 | 157.848 | 158.418 | 157.276 | 158.374 | +0.31% |
| 2026-05-13 | 157.606 | 157.925 | 157.513 | 157.887 | +0.18% |
| 2026-05-12 | 157.17 | 157.764 | 156.748 | 157.605 | +0.25% |
| 2026-05-11 | 156.465 | 157.274 | 156.455 | 157.217 | +0.34% |
| 2026-05-08 | 156.878 | 156.99 | 156.434 | 156.69 | -0.15% |
| 2026-05-07 | 156.322 | 156.949 | 156.023 | 156.925 | +0.37% |
| 2026-05-06 | 157.864 | 157.937 | 155.031 | 156.352 | -0.97% |
| 2026-05-05 | 157.18 | 157.919 | 157.068 | 157.883 | +0.41% |
| 2026-05-04 | 156.69 | 157.301 | 155.683 | 157.239 | +0.11% |
| 2026-05-01 | 156.561 | 157.329 | 155.493 | 157.061 | +0.28% |
| 2026-04-30 | 160.31 | 160.724 | 155.542 | 156.616 | -2.38% |
| 2026-04-29 | 159.608 | 160.473 | 159.467 | 160.436 | +0.51% |