USDMXN美元/墨西哥比索
美元/墨西哥比索（USDMXN）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 17.226 | +0.37% |
| 与前两个交易日前比较 | 17.163 | -0.48% |
实时汇率
Bid-
Ask-
选择日期查看美元/墨西哥比索汇率历史
最近 30 个交易日的美元/墨西哥比索走势图
美元/墨西哥比索 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 17.1644 | 17.263 | 17.1308 | 17.2256 | +0.37% |
| 2026-09-17 | 17.2434 | 17.2718 | 17.1473 | 17.1627 | -0.48% |
| 2026-09-16 | 17.1443 | 17.2653 | 17.1058 | 17.245 | +0.58% |
| 2026-09-15 | 17.1339 | 17.1895 | 17.1079 | 17.1462 | +0.07% |
| 2026-09-14 | 16.9504 | 17.1886 | 16.9495 | 17.1337 | +0.97% |
| 2026-09-11 | 16.987 | 17.0015 | 16.9264 | 16.9684 | -0.11% |
| 2026-09-10 | 16.8917 | 17.0127 | 16.866 | 16.9869 | +0.53% |
| 2026-09-09 | 16.9085 | 16.917 | 16.892 | 16.8976 | -0.05% |
| 2026-09-08 | 16.9047 | 16.9877 | 16.8755 | 16.9067 | -0.07% |
| 2026-09-07 | 16.8755 | 16.9338 | 16.8431 | 16.9191 | +0.22% |
| 2026-09-04 | 16.9152 | 16.9365 | 16.8555 | 16.8828 | -0.20% |
| 2026-09-03 | 16.9702 | 17.0273 | 16.9134 | 16.9174 | -0.30% |
| 2026-09-02 | 16.9932 | 17.0256 | 16.9551 | 16.9689 | -0.12% |
| 2026-09-01 | 16.9946 | 17.0194 | 16.9397 | 16.9889 | -0.04% |
| 2026-08-31 | 16.9977 | 17.0399 | 16.991 | 16.9958 | -0.20% |
| 2026-08-28 | 16.9697 | 17.0629 | 16.9431 | 17.03 | +0.38% |
| 2026-08-27 | 16.9526 | 16.9946 | 16.9352 | 16.9658 | +0.08% |
| 2026-08-26 | 16.9454 | 16.9733 | 16.9139 | 16.9525 | +0.05% |
| 2026-08-25 | 16.9471 | 16.9641 | 16.9032 | 16.9439 | -0.03% |
| 2026-08-24 | 16.8811 | 16.972 | 16.8661 | 16.9494 | +0.17% |
| 2026-08-21 | 16.9512 | 16.9555 | 16.8853 | 16.9214 | -0.18% |
| 2026-08-20 | 16.9406 | 16.9954 | 16.9237 | 16.952 | +0.07% |
| 2026-08-19 | 17.0592 | 17.0663 | 16.9405 | 16.9408 | -0.71% |
| 2026-08-18 | 17.0342 | 17.0752 | 17.0134 | 17.0622 | +0.17% |
| 2026-08-17 | 16.9811 | 17.0477 | 16.9606 | 17.0339 | +0.08% |
| 2026-08-14 | 17.0245 | 17.0488 | 16.9764 | 17.021 | -0.01% |
| 2026-08-13 | 17.0555 | 17.0783 | 17.0166 | 17.0219 | -0.19% |
| 2026-08-12 | 17.0833 | 17.0833 | 17.0141 | 17.0541 | -0.15% |
| 2026-08-11 | 17.1358 | 17.1561 | 17.0782 | 17.0799 | -0.34% |
| 2026-08-10 | 17.1036 | 17.1607 | 17.0958 | 17.1376 | +0.02% |