USDMXN美元/墨西哥比索
美元/墨西哥比索（USDMXN）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 16.949 | +0.17% |
| 与前两个交易日前比较 | 16.921 | -0.18% |
实时汇率
Bid-
Ask-
选择日期查看美元/墨西哥比索汇率历史
最近 30 个交易日的美元/墨西哥比索走势图
美元/墨西哥比索 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-24 | 16.8811 | 16.972 | 16.8661 | 16.9494 | +0.17% |
| 2026-08-21 | 16.9512 | 16.9555 | 16.8853 | 16.9214 | -0.18% |
| 2026-08-20 | 16.9406 | 16.9954 | 16.9237 | 16.952 | +0.07% |
| 2026-08-19 | 17.0592 | 17.0663 | 16.9405 | 16.9408 | -0.71% |
| 2026-08-18 | 17.0342 | 17.0752 | 17.0134 | 17.0622 | +0.17% |
| 2026-08-17 | 16.9811 | 17.0477 | 16.9606 | 17.0339 | +0.08% |
| 2026-08-14 | 17.0245 | 17.0488 | 16.9764 | 17.021 | -0.01% |
| 2026-08-13 | 17.0555 | 17.0783 | 17.0166 | 17.0219 | -0.19% |
| 2026-08-12 | 17.0833 | 17.0833 | 17.0141 | 17.0541 | -0.15% |
| 2026-08-11 | 17.1358 | 17.1561 | 17.0782 | 17.0799 | -0.34% |
| 2026-08-10 | 17.1036 | 17.1607 | 17.0958 | 17.1376 | +0.02% |
| 2026-08-07 | 17.2071 | 17.2151 | 17.0915 | 17.1345 | -0.42% |
| 2026-08-06 | 17.2331 | 17.2663 | 17.1927 | 17.2068 | -0.15% |
| 2026-08-05 | 17.25 | 17.2594 | 17.1981 | 17.2325 | -0.13% |
| 2026-08-04 | 17.3252 | 17.33 | 17.2507 | 17.2543 | -0.41% |
| 2026-08-03 | 17.3099 | 17.3426 | 17.2896 | 17.3258 | +0.06% |
| 2026-07-31 | 17.341 | 17.3891 | 17.3097 | 17.3156 | -0.12% |
| 2026-07-30 | 17.4349 | 17.4816 | 17.3205 | 17.3372 | -0.58% |
| 2026-07-29 | 17.4264 | 17.5378 | 17.397 | 17.4386 | +0.05% |
| 2026-07-28 | 17.4492 | 17.4917 | 17.4159 | 17.4298 | -0.12% |
| 2026-07-27 | 17.4496 | 17.4871 | 17.4097 | 17.4514 | -0.16% |
| 2026-07-24 | 17.5162 | 17.52 | 17.4375 | 17.4796 | -0.23% |
| 2026-07-23 | 17.3926 | 17.5381 | 17.373 | 17.5193 | +0.73% |
| 2026-07-22 | 17.4006 | 17.4339 | 17.3796 | 17.3917 | -0.04% |
| 2026-07-21 | 17.4258 | 17.4303 | 17.3736 | 17.3979 | -0.16% |
| 2026-07-20 | 17.4986 | 17.5519 | 17.4065 | 17.4254 | -0.61% |
| 2026-07-17 | 17.4168 | 17.5557 | 17.4068 | 17.5328 | +0.68% |
| 2026-07-16 | 17.3832 | 17.4595 | 17.3498 | 17.4148 | +0.19% |
| 2026-07-15 | 17.4221 | 17.4313 | 17.3554 | 17.3824 | -0.23% |
| 2026-07-14 | 17.5199 | 17.5312 | 17.3873 | 17.4223 | -0.59% |