USDMXN美元/墨西哥比索
美元/墨西哥比索（USDMXN）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 18.416 | +1.30% |
| 与前两个交易日前比较 | 18.179 | +1.12% |
实时汇率
Bid-
Ask-
选择日期查看美元/墨西哥比索汇率历史
最近 30 个交易日的美元/墨西哥比索走势图
美元/墨西哥比索 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 18.1836 | 18.4971 | 18.1409 | 18.4164 | +1.30% |
| 2026-10-08 | 17.9768 | 18.2275 | 17.9313 | 18.1794 | +1.12% |
| 2026-10-07 | 17.9782 | 18.1219 | 17.9319 | 17.9776 | +0.03% |
| 2026-10-06 | 18.0762 | 18.0983 | 17.909 | 17.9731 | -0.56% |
| 2026-10-05 | 18.1436 | 18.2597 | 18.0632 | 18.0749 | -0.46% |
| 2026-10-02 | 18.2845 | 18.3494 | 18.1094 | 18.1582 | -0.78% |
| 2026-10-01 | 18.0659 | 18.4305 | 18.0315 | 18.3008 | +1.32% |
| 2026-09-30 | 18.0421 | 18.1522 | 17.9381 | 18.0623 | +0.09% |
| 2026-09-29 | 17.983 | 18.1486 | 17.8719 | 18.0461 | +0.34% |
| 2026-09-28 | 17.7061 | 18.0056 | 17.6448 | 17.9851 | +1.76% |
| 2026-09-25 | 17.7223 | 17.778 | 17.645 | 17.6746 | -0.28% |
| 2026-09-24 | 17.5247 | 17.7675 | 17.4885 | 17.724 | +1.14% |
| 2026-09-23 | 17.2807 | 17.6041 | 17.2592 | 17.5247 | +1.36% |
| 2026-09-22 | 17.2168 | 17.3154 | 17.1959 | 17.2895 | +0.42% |
| 2026-09-21 | 17.1711 | 17.2354 | 17.1711 | 17.2177 | -0.05% |
| 2026-09-18 | 17.1644 | 17.263 | 17.1308 | 17.2256 | +0.37% |
| 2026-09-17 | 17.2434 | 17.2718 | 17.1473 | 17.1627 | -0.48% |
| 2026-09-16 | 17.1443 | 17.2653 | 17.1058 | 17.245 | +0.58% |
| 2026-09-15 | 17.1339 | 17.1895 | 17.1079 | 17.1462 | +0.07% |
| 2026-09-14 | 16.9504 | 17.1886 | 16.9495 | 17.1337 | +0.97% |
| 2026-09-11 | 16.987 | 17.0015 | 16.9264 | 16.9684 | -0.11% |
| 2026-09-10 | 16.8917 | 17.0127 | 16.866 | 16.9869 | +0.53% |
| 2026-09-09 | 16.9085 | 16.917 | 16.892 | 16.8976 | -0.05% |
| 2026-09-08 | 16.9047 | 16.9877 | 16.8755 | 16.9067 | -0.07% |
| 2026-09-07 | 16.8755 | 16.9338 | 16.8431 | 16.9191 | +0.22% |
| 2026-09-04 | 16.9152 | 16.9365 | 16.8555 | 16.8828 | -0.20% |
| 2026-09-03 | 16.9702 | 17.0273 | 16.9134 | 16.9174 | -0.30% |
| 2026-09-02 | 16.9932 | 17.0256 | 16.9551 | 16.9689 | -0.12% |
| 2026-09-01 | 16.9946 | 17.0194 | 16.9397 | 16.9889 | -0.04% |
| 2026-08-31 | 16.9977 | 17.0399 | 16.991 | 16.9958 | -0.20% |